Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3AL.L Historical Return
If you invested $1000 in Vanguard ESG Global All Cap UCITS ETF (V3AL.L) since IPO date, it would be worth $1,733.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.26, while $1000 invested 1 year ago would be worth $1,123.11. This corresponds to total returns of 73.31%, 51.73%, 12.31%, respectively, with annualized returns of 10.24%, 8.69%, 12.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3AL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.02 | 8.04 | 8.04 | 8.04 | 8.01 | 13,720 |
| November 10, 2026 | 8 | 7.92 | 7.92 | 8 | 7.92 | 17,045 |
| November 09, 2026 | 7.82 | 7.95 | 7.95 | 7.95 | 7.82 | 2 |
| November 06, 2026 | 7.78 | 7.82 | 7.82 | 7.83 | 7.78 | 42,958 |
| November 05, 2026 | 7.98 | 7.88 | 7.88 | 7.98 | 7.88 | 29,557 |
| November 04, 2026 | 7.98 | 8.07 | 8.07 | 8.07 | 7.98 | 15,048 |
| November 03, 2026 | 7.91 | 7.96 | 7.96 | 7.96 | 7.91 | 47,246 |
| November 02, 2026 | 7.99 | 8.02 | 8.02 | 8.02 | 7.99 | 42,124 |
| October 30, 2026 | 8.03 | 7.96 | 7.96 | 8.03 | 7.96 | 8,352 |
| October 29, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.09 | 39,699 |
| October 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 6,811 |
| October 27, 2026 | 8.08 | 8.11 | 8.11 | 8.11 | 8.06 | 6,219 |
| October 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | 17 |
| October 23, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 10,372 |
| October 22, 2026 | 8.12 | 8.04 | 8.04 | 8.12 | 8.04 | 28,005 |
| October 21, 2026 | 8.12 | 8.15 | 8.15 | 8.15 | 8.12 | 9,407 |
| October 20, 2026 | 8.11 | 8.12 | 8.12 | 8.12 | 8.06 | 4,385 |
| October 19, 2026 | 8.11 | 8.12 | 8.12 | 8.12 | 8.1 | 432 |
| October 16, 2026 | 8.17 | 8.11 | 8.11 | 8.18 | 8.11 | 14,828 |
| October 15, 2026 | 8.07 | 8.13 | 8.13 | 8.13 | 8.06 | 26,144 |
| October 14, 2026 | 8.19 | 8.13 | 8.13 | 8.19 | 8.13 | 26,835 |
| October 13, 2026 | 8.23 | 8.2 | 8.2 | 8.23 | 8.2 | 71,905 |
| October 12, 2026 | 8.27 | 8.23 | 8.23 | 8.27 | 8.23 | 13,610 |
| October 09, 2026 | 8.23 | 8.23 | 8.23 | 8.24 | 8.23 | 15,503 |
| October 08, 2026 | 8.27 | 8.2 | 8.2 | 8.27 | 8.2 | 30 |
| October 07, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 3,093 |
| October 06, 2026 | 8.35 | 8.34 | 8.34 | 8.35 | 8.34 | 1 |
| October 05, 2026 | 8.28 | 8.26 | 8.26 | 8.28 | 8.24 | 49 |
| October 02, 2026 | 8.17 | 8.24 | 8.24 | 8.24 | 8.17 | 175 |
| October 01, 2026 | 8.22 | 8.1 | 8.1 | 8.25 | 8.1 | 23,736 |
| September 30, 2026 | 8.2 | 8.22 | 8.22 | 8.24 | 8.2 | 120 |
| September 29, 2026 | 8.24 | 8.17 | 8.17 | 8.24 | 8.17 | 23 |
| September 28, 2026 | 8.23 | 8.18 | 8.18 | 8.23 | 8.17 | 198 |
| September 25, 2026 | 8.22 | 8.24 | 8.24 | 8.24 | 8.22 | 71 |
| September 24, 2026 | 8.18 | 8.16 | 8.16 | 8.18 | 8.16 | 12,670 |
| September 23, 2026 | 8.31 | 8.24 | 8.24 | 8.31 | 8.24 | 10 |
| September 22, 2026 | 8.3 | 8.31 | 8.31 | 8.33 | 8.27 | 4,182 |
| September 21, 2026 | 8.25 | 8.27 | 8.27 | 8.27 | 8.22 | 8,254 |
| September 18, 2026 | 8.2 | 8.15 | 8.15 | 8.2 | 8.15 | 267 |
| September 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 135 |
| September 15, 2026 | 8.17 | 8.11 | 8.11 | 8.17 | 8.11 | 10 |
| September 11, 2026 | 8.19 | 8.24 | 8.24 | 8.24 | 8.19 | 50 |
| September 10, 2026 | 8.25 | 8.17 | 8.17 | 8.25 | 8.16 | 1,970 |
| September 09, 2026 | 8.28 | 8.21 | 8.21 | 8.28 | 8.21 | 5,331 |
| September 08, 2026 | 8.29 | 8.3 | 8.3 | 8.3 | 8.29 | 8,540 |
| September 07, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 63,457 |
| September 04, 2026 | 8.35 | 8.31 | 8.31 | 8.35 | 8.31 | 1,327 |
| September 03, 2026 | 8.26 | 8.32 | 8.32 | 8.32 | 8.25 | 5,507 |
| September 02, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 21 |
| September 01, 2026 | 8.27 | 8.22 | 8.22 | 8.29 | 8.2 | 1,852 |
| August 28, 2026 | 8.32 | 8.34 | 8.34 | 8.34 | 8.31 | 1,950 |
| August 27, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 14 |
| August 26, 2026 | 8.32 | 8.26 | 8.26 | 8.32 | 8.26 | 308 |
| August 25, 2026 | 8.25 | 8.26 | 8.26 | 8.26 | 8.24 | 17,681 |
| August 24, 2026 | 8.23 | 8.22 | 8.22 | 8.23 | 8.2 | 130 |
| August 21, 2026 | 8.23 | 8.25 | 8.25 | 8.26 | 8.23 | 14,495 |
| August 20, 2026 | 8.22 | 8.23 | 8.23 | 8.23 | 8.22 | 92 |
| August 19, 2026 | 8.18 | 8.25 | 8.25 | 8.25 | 8.18 | 1,974 |
| August 18, 2026 | 8.31 | 8.2 | 8.2 | 8.31 | 8.2 | 11,706 |
| August 17, 2026 | 8.37 | 8.34 | 8.34 | 8.37 | 8.34 | 22 |
AD
