Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard ESG Global All Cap UCITS ETF (V3AL.L) since IPO date, it would be worth $1,778.66 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,618.24, while $1000 invested 1 year ago would be worth $1,217.26. This corresponds to total returns of 77.87%, 61.82%, 21.73%, respectively, with annualized returns of 11.21%, 10.1%, 21.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.23 | 8.25 | 8.25 | 8.26 | 8.23 | 14,495 |
| August 20, 2026 | 8.22 | 8.23 | 8.23 | 8.23 | 8.22 | 92 |
| August 19, 2026 | 8.18 | 8.25 | 8.25 | 8.25 | 8.18 | 1,974 |
| August 18, 2026 | 8.31 | 8.2 | 8.2 | 8.31 | 8.2 | 11,706 |
| August 17, 2026 | 8.37 | 8.34 | 8.34 | 8.37 | 8.34 | 22 |
| August 14, 2026 | 8.33 | 8.32 | 8.32 | 8.36 | 8.32 | 7 |
| August 13, 2026 | 8.29 | 8.33 | 8.33 | 8.33 | 8.29 | 179 |
| August 12, 2026 | 8.27 | 8.29 | 8.29 | 8.29 | 8.27 | 41,213 |
| August 11, 2026 | 8.26 | 8.27 | 8.27 | 8.3 | 8.26 | 1,799 |
| August 10, 2026 | 8.29 | 8.27 | 8.27 | 8.32 | 8.27 | 10,362 |
| August 07, 2026 | 8.22 | 8.29 | 8.29 | 8.29 | 8.22 | 215 |
| August 06, 2026 | 8.22 | 8.23 | 8.23 | 8.23 | 8.22 | 148 |
| August 05, 2026 | 8.32 | 8.25 | 8.25 | 8.32 | 8.25 | 338 |
| August 04, 2026 | 8.11 | 8.2 | 8.2 | 8.2 | 8.11 | 305 |
| August 03, 2026 | 8.04 | 8.06 | 8.06 | 8.06 | 8.03 | 497 |
| July 31, 2026 | 8.05 | 7.93 | 7.93 | 8.05 | 7.93 | 3 |
| July 30, 2026 | 7.8 | 7.9 | 7.9 | 7.9 | 7.79 | 40 |
| July 29, 2026 | 7.9 | 7.82 | 7.82 | 7.91 | 7.82 | 156 |
| July 28, 2026 | 7.86 | 7.91 | 7.91 | 7.91 | 7.86 | 470 |
| July 27, 2026 | 7.99 | 7.89 | 7.89 | 7.99 | 7.89 | 16 |
| July 24, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.91 | 306 |
| July 23, 2026 | 7.91 | 7.86 | 7.86 | 7.91 | 7.86 | 27 |
| July 22, 2026 | 7.99 | 8.03 | 8.03 | 8.03 | 7.99 | 6,381 |
| July 21, 2026 | 8 | 8.02 | 8.02 | 8.02 | 8 | 4,916 |
| July 20, 2026 | 7.94 | 7.97 | 7.97 | 7.99 | 7.94 | 454 |
| July 17, 2026 | 7.99 | 7.97 | 7.97 | 7.99 | 7.95 | 0 |
| July 16, 2026 | 8.14 | 8.07 | 8.07 | 8.14 | 8.06 | 1,494 |
| July 14, 2026 | 8.01 | 8.09 | 8.09 | 8.09 | 8.01 | 6,557 |
| July 13, 2026 | 8.03 | 8.05 | 8.05 | 8.07 | 8.03 | 15 |
| July 10, 2026 | 8.09 | 8.11 | 8.11 | 8.12 | 8.09 | 1,492 |
| July 08, 2026 | 8.06 | 7.93 | 7.93 | 8.06 | 7.9 | 1,578 |
| July 07, 2026 | 8.07 | 8.02 | 8.02 | 8.07 | 8.02 | 30,712 |
| July 06, 2026 | 8.12 | 8.13 | 8.13 | 8.13 | 8.1 | 8 |
| July 03, 2026 | 8.14 | 8.11 | 8.11 | 8.14 | 8.11 | 23 |
| July 02, 2026 | 8.07 | 8.04 | 8.04 | 8.07 | 8.02 | 105 |
| July 01, 2026 | 8.04 | 8.08 | 8.08 | 8.08 | 8.03 | 2,450 |
| June 30, 2026 | 8.07 | 8.06 | 8.06 | 8.07 | 8.02 | 465 |
| June 29, 2026 | 7.96 | 7.97 | 7.97 | 7.99 | 7.96 | 81 |
| June 26, 2026 | 7.88 | 7.95 | 7.95 | 7.95 | 7.88 | 66,363 |
| June 25, 2026 | 8.06 | 7.96 | 7.96 | 8.06 | 7.96 | 700 |
| June 23, 2026 | 7.98 | 7.94 | 7.94 | 7.98 | 7.94 | 21,538 |
| June 22, 2026 | 8.14 | 8.11 | 8.11 | 8.16 | 8.11 | 12,408 |
| June 19, 2026 | 8.08 | 8.11 | 8.11 | 8.11 | 8.08 | 719 |
| June 18, 2026 | 8.09 | 8.1 | 8.1 | 8.1 | 8.09 | 304 |
| June 17, 2026 | 8.17 | 8.16 | 8.16 | 8.17 | 8.15 | 7,979 |
| June 16, 2026 | 8.18 | 8.15 | 8.15 | 8.2 | 8.15 | 79,379 |
| June 15, 2026 | 8.21 | 8.19 | 8.19 | 8.21 | 8.1 | 53 |
| June 12, 2026 | 7.96 | 8.05 | 8.05 | 8.05 | 7.95 | 5,356 |
| June 11, 2026 | 7.88 | 7.84 | 7.84 | 7.88 | 7.84 | 33 |
| June 10, 2026 | 7.89 | 7.87 | 7.87 | 7.89 | 7.87 | 2,097 |
| June 09, 2026 | 7.98 | 7.87 | 7.87 | 7.98 | 7.87 | 1,978 |
| June 08, 2026 | 7.93 | 7.98 | 7.98 | 7.98 | 7.89 | 231,084 |
| June 05, 2026 | 8.09 | 8.01 | 8.01 | 8.11 | 8.01 | 6,452 |
| June 04, 2026 | 8.13 | 8.16 | 8.16 | 8.16 | 8.1 | 24,045 |
| June 03, 2026 | 8.22 | 8.16 | 8.16 | 8.22 | 8.16 | 5,301 |
| June 02, 2026 | 8.15 | 8.22 | 8.22 | 8.24 | 8.14 | 621 |
| June 01, 2026 | 8.19 | 8.18 | 8.18 | 8.2 | 8.18 | 40,040 |
| May 29, 2026 | 8.16 | 8.17 | 8.17 | 8.17 | 8.14 | 227,786 |
| May 28, 2026 | 8.04 | 8.12 | 8.12 | 8.12 | 8.04 | 28,552 |
| May 27, 2026 | 8.07 | 8.07 | 8.07 | 8.13 | 8.07 | 15,910 |