7.38
-0.0415(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.47 | 7.39 | 7.39 | 7.47 | 7.39 | 3 |
| January 13, 2026 | 7.49 | 7.42 | 7.42 | 7.49 | 7.42 | 3 |
| January 12, 2026 | 7.42 | 7.45 | 7.45 | 7.45 | 7.39 | 7,236 |
| January 09, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.4 | 429 |
| January 08, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 585 |
| January 07, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| January 06, 2026 | 7.43 | 7.39 | 7.39 | 7.43 | 7.39 | 1,491 |
| January 05, 2026 | 7.35 | 7.37 | 7.37 | 7.37 | 7.35 | 27 |
| January 02, 2026 | 7.26 | 7.29 | 7.29 | 7.33 | 7.26 | 10,835 |
| December 31, 2025 | 7.28 | 7.3 | 7.3 | 7.3 | 7.28 | 0 |
| December 30, 2025 | 7.35 | 7.32 | 7.32 | 7.35 | 7.32 | 57 |
| December 29, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.3 | 289 |
| December 24, 2025 | 7.3 | 7.31 | 7.31 | 7.35 | 7.3 | 72 |
| December 23, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 2 |
| December 22, 2025 | 7.21 | 7.27 | 7.27 | 7.27 | 7.21 | 7,902 |
| December 19, 2025 | 7.2 | 7.23 | 7.23 | 7.23 | 7.2 | 11 |
| December 18, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 838 |
| December 17, 2025 | 7.25 | 7.16 | 7.14 | 7.25 | 7.16 | 4 |
| December 16, 2025 | 7.19 | 7.19 | 7.17 | 7.19 | 7.19 | 449 |
| December 15, 2025 | 7.27 | 7.25 | 7.23 | 7.28 | 7.22 | 10,081 |
| December 12, 2025 | 7.3 | 7.22 | 7.2 | 7.3 | 7.22 | 105,948 |
| December 11, 2025 | 7.25 | 7.26 | 7.26 | 7.27 | 7.25 | 3,371 |
| December 10, 2025 | 7.25 | 7.23 | 7.23 | 7.25 | 7.23 | 10,715 |
| December 09, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.24 | 9 |
| December 08, 2025 | 7.28 | 7.23 | 7.23 | 7.28 | 7.23 | 104 |
| December 05, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| December 04, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 41 |
| December 03, 2025 | 7.22 | 7.21 | 7.21 | 7.22 | 7.21 | 6,522 |
| December 02, 2025 | 7.19 | 7.18 | 7.18 | 7.21 | 7.18 | 3,060 |
| December 01, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.16 | 53,036 |
| November 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| November 27, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.18 | 140 |
| November 26, 2025 | 7.16 | 7.19 | 7.19 | 7.19 | 7.16 | 25 |
| November 25, 2025 | 7.09 | 7.08 | 7.08 | 7.09 | 7.04 | 46 |
| November 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7 | 566 |
| November 21, 2025 | 6.86 | 6.92 | 6.92 | 6.92 | 6.86 | 239 |
| November 20, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| November 19, 2025 | 7 | 6.99 | 6.99 | 7 | 6.99 | 34,705 |
| November 18, 2025 | 7 | 6.99 | 6.99 | 7.01 | 6.99 | 203 |
| November 17, 2025 | 7.12 | 7.09 | 7.09 | 7.13 | 7.09 | 303 |
| November 14, 2025 | 7.05 | 7.15 | 7.15 | 7.15 | 7.05 | 2,882 |
| November 13, 2025 | 7.25 | 7.17 | 7.17 | 7.25 | 7.17 | 390 |
| November 12, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 3,187 |
| November 11, 2025 | 7.17 | 7.2 | 7.2 | 7.24 | 7.17 | 21 |
| November 10, 2025 | 7.13 | 7.16 | 7.16 | 7.18 | 7.13 | 2,060 |
| November 07, 2025 | 7.12 | 7.03 | 7.03 | 7.12 | 7.03 | 8,655 |
| November 06, 2025 | 7.12 | 7.1 | 7.1 | 7.12 | 7.1 | 20,993 |
| November 05, 2025 | 7.13 | 7.17 | 7.17 | 7.17 | 7.13 | 6 |
| November 04, 2025 | 7.22 | 7.18 | 7.18 | 7.22 | 7.16 | 26,080 |
| November 03, 2025 | 7.28 | 7.23 | 7.23 | 7.28 | 7.23 | 32,839 |
| October 31, 2025 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 92 |
| October 30, 2025 | 7.33 | 7.25 | 7.25 | 7.33 | 7.25 | 283 |
| October 29, 2025 | 7.36 | 7.3 | 7.3 | 7.36 | 7.3 | 9,756 |
| October 28, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.26 | 41 |
| October 27, 2025 | 7.25 | 7.27 | 7.27 | 7.28 | 7.25 | 809 |
| October 24, 2025 | 7.16 | 7.21 | 7.21 | 7.21 | 7.16 | 3 |
| October 23, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | 167 |
| October 22, 2025 | 7.2 | 7.11 | 7.11 | 7.2 | 7.11 | 18 |
| October 21, 2025 | 7.19 | 7.15 | 7.15 | 7.19 | 7.15 | 6,981 |
| October 20, 2025 | 7.12 | 7.16 | 7.16 | 7.16 | 7.12 | 1,266 |