Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3AL.L Historical Return
If you invested $1000 in Vanguard ESG Global All Cap UCITS ETF (V3AL.L) since IPO date, it would be worth $1,748.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.32, while $1000 invested 1 year ago would be worth $1,289.98. This corresponds to total returns of 74.87%, 62.93%, 29%, respectively, with annualized returns of 11.22%, 10.25%, 29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3AL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.14 | 8.11 | 8.11 | 8.16 | 8.11 | 12,408 |
| June 19, 2026 | 8.08 | 8.11 | 8.11 | 8.11 | 8.08 | 719 |
| June 18, 2026 | 8.09 | 8.1 | 8.1 | 8.1 | 8.09 | 304 |
| June 17, 2026 | 8.17 | 8.16 | 8.16 | 8.17 | 8.15 | 7,979 |
| June 16, 2026 | 8.18 | 8.15 | 8.15 | 8.2 | 8.15 | 79,379 |
| June 15, 2026 | 8.21 | 8.19 | 8.19 | 8.21 | 8.1 | 53 |
| June 12, 2026 | 7.96 | 8.05 | 8.05 | 8.05 | 7.95 | 5,356 |
| June 11, 2026 | 7.88 | 7.84 | 7.84 | 7.88 | 7.84 | 33 |
| June 10, 2026 | 7.89 | 7.87 | 7.87 | 7.89 | 7.87 | 2,097 |
| June 09, 2026 | 7.98 | 7.87 | 7.87 | 7.98 | 7.87 | 1,978 |
| June 08, 2026 | 7.93 | 7.98 | 7.98 | 7.98 | 7.89 | 231,084 |
| June 05, 2026 | 8.09 | 8.01 | 8.01 | 8.11 | 8.01 | 6,452 |
| June 04, 2026 | 8.13 | 8.16 | 8.16 | 8.16 | 8.1 | 24,045 |
| June 03, 2026 | 8.22 | 8.16 | 8.16 | 8.22 | 8.16 | 5,301 |
| June 02, 2026 | 8.15 | 8.22 | 8.22 | 8.24 | 8.14 | 621 |
| June 01, 2026 | 8.19 | 8.18 | 8.18 | 8.2 | 8.18 | 40,040 |
| May 29, 2026 | 8.16 | 8.17 | 8.17 | 8.17 | 8.14 | 227,786 |
| May 28, 2026 | 8.04 | 8.12 | 8.12 | 8.12 | 8.04 | 28,552 |
| May 27, 2026 | 8.07 | 8.07 | 8.07 | 8.13 | 8.07 | 15,910 |
| May 26, 2026 | 8.08 | 8.07 | 8.07 | 8.09 | 8.07 | 10,282 |
| May 22, 2026 | 7.99 | 8 | 8 | 8 | 7.99 | 1 |
| May 21, 2026 | 7.93 | 7.89 | 7.89 | 7.93 | 7.89 | 867 |
| May 20, 2026 | 7.8 | 7.9 | 7.9 | 7.9 | 7.8 | 16,760 |
| May 19, 2026 | 7.85 | 7.8 | 7.8 | 7.85 | 7.8 | 23,465 |
| May 18, 2026 | 7.84 | 7.83 | 7.83 | 7.91 | 7.83 | 6,520 |
| May 15, 2026 | 7.87 | 7.89 | 7.89 | 7.89 | 7.87 | 5 |
| May 14, 2026 | 7.97 | 8.01 | 8.01 | 8.01 | 7.97 | 4,935 |
| May 13, 2026 | 7.91 | 7.93 | 7.93 | 7.93 | 7.91 | 17 |
| May 12, 2026 | 7.85 | 7.84 | 7.84 | 7.89 | 7.84 | 1,202 |
| May 11, 2026 | 7.94 | 7.97 | 7.97 | 7.97 | 7.94 | 8,408 |
| May 08, 2026 | 7.91 | 7.94 | 7.94 | 7.94 | 7.9 | 57,934 |
| May 07, 2026 | 7.93 | 7.93 | 7.93 | 7.94 | 7.93 | 15,054 |
| May 06, 2026 | 7.89 | 7.9 | 7.9 | 7.91 | 7.89 | 11,156 |
| May 05, 2026 | 7.69 | 7.75 | 7.75 | 7.75 | 7.69 | 1 |
| May 01, 2026 | 7.64 | 7.73 | 7.73 | 7.73 | 7.64 | 627 |
| April 30, 2026 | 7.57 | 7.64 | 7.64 | 7.65 | 7.57 | 230 |
| April 29, 2026 | 7.57 | 7.58 | 7.58 | 7.58 | 7.57 | 851 |
| April 28, 2026 | 7.64 | 7.59 | 7.59 | 7.64 | 7.59 | 165 |
| April 27, 2026 | 7.65 | 7.64 | 7.64 | 7.65 | 7.64 | 37 |
| April 24, 2026 | 7.61 | 7.62 | 7.62 | 7.62 | 7.6 | 1,253 |
| April 23, 2026 | 7.6 | 7.63 | 7.63 | 7.63 | 7.6 | 2,816 |
| April 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1,061 |
| April 21, 2026 | 7.68 | 7.61 | 7.61 | 7.68 | 7.61 | 12,573 |
| April 20, 2026 | 7.61 | 7.64 | 7.64 | 7.64 | 7.61 | 584 |
| April 17, 2026 | 7.58 | 7.69 | 7.69 | 7.69 | 7.58 | 3 |
| April 16, 2026 | 7.56 | 7.55 | 7.55 | 7.56 | 7.54 | 7,649 |
| April 14, 2026 | 7.4 | 7.47 | 7.47 | 7.47 | 7.39 | 20,503 |
| April 13, 2026 | 7.27 | 7.3 | 7.3 | 7.3 | 7.24 | 171 |
| April 10, 2026 | 7.29 | 7.34 | 7.34 | 7.34 | 7.29 | 1,768 |
| April 09, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.22 | 95 |
| April 08, 2026 | 7.3 | 7.26 | 7.26 | 7.31 | 7.26 | 23,976 |
| April 07, 2026 | 7.04 | 6.95 | 6.95 | 7.04 | 6.95 | 9,787 |
| April 02, 2026 | 6.91 | 6.98 | 6.98 | 7 | 6.9 | 8,459 |
| April 01, 2026 | 7.09 | 7.04 | 7.04 | 7.09 | 7 | 19,210 |
| March 31, 2026 | 6.76 | 6.81 | 6.81 | 6.81 | 6.75 | 5,230 |
| March 30, 2026 | 6.76 | 6.75 | 6.75 | 6.8 | 6.74 | 24,320 |
| March 27, 2026 | 6.86 | 6.77 | 6.77 | 6.86 | 6.77 | 6,161 |
| March 26, 2026 | 6.93 | 6.89 | 6.89 | 6.94 | 6.89 | 12,899 |
| March 25, 2026 | 7.03 | 7 | 7 | 7.03 | 7 | 9,208 |
| March 24, 2026 | 7.02 | 6.94 | 6.95 | 7.02 | 6.92 | 9,813 |
AD
