6.99
+0.0125(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.99 | 6.99 | 6.99 | 7.02 | 6.97 | 6,623 |
| September 25, 2025 | 7.03 | 6.97 | 6.97 | 7.03 | 6.97 | 53 |
| September 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1,423 |
| September 23, 2025 | 7.14 | 7.09 | 7.09 | 7.14 | 7.09 | 2,842 |
| September 22, 2025 | 7.07 | 7.08 | 7.08 | 7.08 | 7.05 | 136 |
| September 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 69 |
| September 18, 2025 | 7.07 | 7.07 | 7.07 | 7.08 | 7.04 | 961 |
| September 17, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1,150 |
| September 16, 2025 | 7.1 | 7.03 | 7.03 | 7.1 | 7.03 | 154 |
| September 15, 2025 | 7.02 | 7.04 | 7.04 | 7.05 | 7.01 | 389 |
| September 12, 2025 | 7 | 7.01 | 7.01 | 7 | 6.99 | 1,989 |
| September 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.99 | 17 |
| September 10, 2025 | 6.97 | 6.96 | 6.96 | 6.97 | 6.96 | 57 |
| September 09, 2025 | 6.98 | 6.93 | 6.93 | 6.98 | 6.93 | 19 |
| September 08, 2025 | 6.92 | 6.94 | 6.94 | 6.95 | 6.92 | 126 |
| September 05, 2025 | 6.91 | 6.88 | 6.88 | 6.91 | 6.88 | 185 |
| September 04, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| September 03, 2025 | 6.84 | 6.82 | 6.82 | 6.84 | 6.82 | 7,946 |
| September 02, 2025 | 6.86 | 6.76 | 6.76 | 6.86 | 6.75 | 37,500 |
| September 01, 2025 | 6.84 | 6.86 | 6.86 | 6.86 | 6.84 | 74 |
| August 29, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| August 28, 2025 | 6.87 | 6.87 | 6.87 | 6.88 | 6.87 | 4,718 |
| August 27, 2025 | 6.9 | 6.86 | 6.86 | 6.9 | 6.86 | 20,555 |
| August 26, 2025 | 6.84 | 6.84 | 6.84 | 6.86 | 6.79 | 3,665 |
| August 22, 2025 | 6.77 | 6.9 | 6.9 | 6.9 | 6.77 | 2,998 |
| August 21, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| August 20, 2025 | 6.82 | 6.78 | 6.78 | 6.82 | 6.76 | 102,982 |
| August 19, 2025 | 6.87 | 6.84 | 6.84 | 6.87 | 6.84 | 2,118 |
| August 18, 2025 | 6.84 | 6.85 | 6.85 | 6.85 | 6.84 | 44 |
| August 15, 2025 | 6.92 | 6.85 | 6.85 | 6.92 | 6.85 | 6,659 |
| August 14, 2025 | 6.86 | 6.83 | 6.83 | 6.86 | 6.83 | 21,662 |
| August 13, 2025 | 6.84 | 6.85 | 6.85 | 6.87 | 6.84 | 78 |
| August 12, 2025 | 6.79 | 6.8 | 6.8 | 6.8 | 6.79 | 2 |
| August 11, 2025 | 6.77 | 6.76 | 6.76 | 6.77 | 6.76 | 28 |
| August 08, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| August 07, 2025 | 6.75 | 6.71 | 6.71 | 6.75 | 6.71 | 1,356 |
| August 06, 2025 | 6.68 | 6.69 | 6.69 | 6.69 | 6.68 | 3,420 |
| August 05, 2025 | 6.73 | 6.65 | 6.65 | 6.73 | 6.65 | 5,595 |
| August 04, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 41 |
| August 01, 2025 | 6.62 | 6.56 | 6.56 | 6.62 | 6.56 | 10 |
| July 31, 2025 | 6.75 | 6.7 | 6.7 | 6.76 | 6.69 | 7,495 |
| July 30, 2025 | 6.71 | 6.71 | 6.71 | 6.72 | 6.71 | 1,058 |
| July 29, 2025 | 6.7 | 6.71 | 6.71 | 6.75 | 6.7 | 78 |
| July 28, 2025 | 6.74 | 6.73 | 6.73 | 6.74 | 6.73 | 140 |
| July 25, 2025 | 6.74 | 6.74 | 6.74 | 6.75 | 6.73 | 1,646 |
| July 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| July 23, 2025 | 6.73 | 6.72 | 6.72 | 6.73 | 6.72 | 5,002 |
| July 22, 2025 | 6.69 | 6.67 | 6.67 | 6.69 | 6.67 | 173 |
| July 21, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| July 18, 2025 | 6.67 | 6.65 | 6.65 | 6.67 | 6.65 | 0 |
| July 17, 2025 | 6.63 | 6.65 | 6.65 | 6.65 | 6.63 | 3 |
| July 16, 2025 | 6.59 | 6.59 | 6.59 | 6.6 | 6.59 | 7,582 |
| July 15, 2025 | 6.66 | 6.62 | 6.62 | 6.66 | 6.62 | 11 |
| July 14, 2025 | 6.59 | 6.62 | 6.62 | 6.62 | 6.59 | 8 |
| July 11, 2025 | 6.62 | 6.61 | 6.61 | 6.62 | 6.61 | 367 |
| July 10, 2025 | 6.64 | 6.65 | 6.65 | 6.65 | 6.64 | 2,141 |
| July 09, 2025 | 6.64 | 6.61 | 6.61 | 6.64 | 6.61 | 3 |
| July 08, 2025 | 6.65 | 6.59 | 6.59 | 6.65 | 6.59 | 2,231 |
| July 07, 2025 | 6.62 | 6.61 | 6.61 | 6.62 | 6.61 | 1,070 |
| July 04, 2025 | 6.66 | 6.62 | 6.62 | 6.66 | 6.61 | 4,294 |