Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AL.L) LSE

Currency In USD

AD

V3AL.L Historical Return

If you invested $1000 in Vanguard ESG Global All Cap UCITS ETF (V3AL.L) since IPO date, it would be worth $1,708.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.37, while $1000 invested 1 year ago would be worth $1,204.71. This corresponds to total returns of 70.84%, 55.74%, 20.47%, respectively, with annualized returns of 10.5%, 9.26%, 20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V3AL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.057.937.938.057.933
July 30, 20267.87.97.97.97.7940
July 29, 20267.97.827.827.917.82156
July 28, 20267.867.917.917.917.86470
July 27, 20267.997.897.897.997.8916
July 24, 20267.937.937.937.937.91306
July 23, 20267.917.867.867.917.8627
July 22, 20267.998.038.038.037.996,381
July 21, 202688.028.028.0284,916
July 20, 20267.947.977.977.997.94454
July 17, 20267.997.977.977.997.950
July 16, 20268.148.078.078.148.061,494
July 14, 20268.018.098.098.098.016,557
July 13, 20268.038.058.058.078.0315
July 10, 20268.098.118.118.128.091,492
July 08, 20268.067.937.938.067.91,578
July 07, 20268.078.028.028.078.0230,712
July 06, 20268.128.138.138.138.18
July 03, 20268.148.118.118.148.1123
July 02, 20268.078.048.048.078.02105
July 01, 20268.048.088.088.088.032,450
June 30, 20268.078.068.068.078.02465
June 29, 20267.967.977.977.997.9681
June 26, 20267.887.957.957.957.8866,363
June 25, 20268.067.967.968.067.96700
June 23, 20267.987.947.947.987.9421,538
June 22, 20268.148.118.118.168.1112,408
June 19, 20268.088.118.118.118.08719
June 18, 20268.098.18.18.18.09304
June 17, 20268.178.168.168.178.157,979
June 16, 20268.188.158.158.28.1579,379
June 15, 20268.218.198.198.218.153
June 12, 20267.968.058.058.057.955,356
June 11, 20267.887.847.847.887.8433
June 10, 20267.897.877.877.897.872,097
June 09, 20267.987.877.877.987.871,978
June 08, 20267.937.987.987.987.89231,084
June 05, 20268.098.018.018.118.016,452
June 04, 20268.138.168.168.168.124,045
June 03, 20268.228.168.168.228.165,301
June 02, 20268.158.228.228.248.14621
June 01, 20268.198.188.188.28.1840,040
May 29, 20268.168.178.178.178.14227,786
May 28, 20268.048.128.128.128.0428,552
May 27, 20268.078.078.078.138.0715,910
May 26, 20268.088.078.078.098.0710,282
May 22, 20267.998887.991
May 21, 20267.937.897.897.937.89867
May 20, 20267.87.97.97.97.816,760
May 19, 20267.857.87.87.857.823,465
May 18, 20267.847.837.837.917.836,520
May 15, 20267.877.897.897.897.875
May 14, 20267.978.018.018.017.974,935
May 13, 20267.917.937.937.937.9117
May 12, 20267.857.847.847.897.841,202
May 11, 20267.947.977.977.977.948,408
May 08, 20267.917.947.947.947.957,934
May 07, 20267.937.937.937.947.9315,054
May 06, 20267.897.97.97.917.8911,156
May 05, 20267.697.757.757.757.691
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved