Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AL.L) LSE

Currency In USD

AD

V3AL.L Historical Return

If you invested $1000 in Vanguard ESG Global All Cap UCITS ETF (V3AL.L) since IPO date, it would be worth $1,735.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.04, while $1000 invested 1 year ago would be worth $1,227.44. This corresponds to total returns of 73.53%, 58.5%, 22.74%, respectively, with annualized returns of 10.94%, 9.64%, 22.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V3AL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.098.118.118.128.091,492
July 08, 20268.067.937.938.067.91,578
July 07, 20268.078.028.028.078.0230,712
July 06, 20268.128.138.138.138.18
July 03, 20268.148.118.118.148.1123
July 02, 20268.078.048.048.078.02105
July 01, 20268.048.088.088.088.032,450
June 30, 20268.078.068.068.078.02465
June 29, 20267.967.977.977.997.9681
June 26, 20267.887.957.957.957.8866,363
June 25, 20268.067.967.968.067.96700
June 23, 20267.987.947.947.987.9421,538
June 22, 20268.148.118.118.168.1112,408
June 19, 20268.088.118.118.118.08719
June 18, 20268.098.18.18.18.09304
June 17, 20268.178.168.168.178.157,979
June 16, 20268.188.158.158.28.1579,379
June 15, 20268.218.198.198.218.153
June 12, 20267.968.058.058.057.955,356
June 11, 20267.887.847.847.887.8433
June 10, 20267.897.877.877.897.872,097
June 09, 20267.987.877.877.987.871,978
June 08, 20267.937.987.987.987.89231,084
June 05, 20268.098.018.018.118.016,452
June 04, 20268.138.168.168.168.124,045
June 03, 20268.228.168.168.228.165,301
June 02, 20268.158.228.228.248.14621
June 01, 20268.198.188.188.28.1840,040
May 29, 20268.168.178.178.178.14227,786
May 28, 20268.048.128.128.128.0428,552
May 27, 20268.078.078.078.138.0715,910
May 26, 20268.088.078.078.098.0710,282
May 22, 20267.998887.991
May 21, 20267.937.897.897.937.89867
May 20, 20267.87.97.97.97.816,760
May 19, 20267.857.87.87.857.823,465
May 18, 20267.847.837.837.917.836,520
May 15, 20267.877.897.897.897.875
May 14, 20267.978.018.018.017.974,935
May 13, 20267.917.937.937.937.9117
May 12, 20267.857.847.847.897.841,202
May 11, 20267.947.977.977.977.948,408
May 08, 20267.917.947.947.947.957,934
May 07, 20267.937.937.937.947.9315,054
May 06, 20267.897.97.97.917.8911,156
May 05, 20267.697.757.757.757.691
May 01, 20267.647.737.737.737.64627
April 30, 20267.577.647.647.657.57230
April 29, 20267.577.587.587.587.57851
April 28, 20267.647.597.597.647.59165
April 27, 20267.657.647.647.657.6437
April 24, 20267.617.627.627.627.61,253
April 23, 20267.67.637.637.637.62,816
April 22, 20267.647.647.647.647.641,061
April 21, 20267.687.617.617.687.6112,573
April 20, 20267.617.647.647.647.61584
April 17, 20267.587.697.697.697.583
April 16, 20267.567.557.557.567.547,649
April 14, 20267.47.477.477.477.3920,503
April 13, 20267.277.37.37.37.24171
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved