Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3AL.L Historical Return
If you invested $1000 in Vanguard ESG Global All Cap UCITS ETF (V3AL.L) since IPO date, it would be worth $1,767.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.46, while $1000 invested 1 year ago would be worth $1,161.33. This corresponds to total returns of 76.7%, 66.65%, 16.13%, respectively, with annualized returns of 10.84%, 10.76%, 16.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3AL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.22 | 8.1 | 8.1 | 8.25 | 8.1 | 23,736 |
| September 30, 2026 | 8.2 | 8.22 | 8.22 | 8.24 | 8.2 | 120 |
| September 29, 2026 | 8.24 | 8.17 | 8.17 | 8.24 | 8.17 | 23 |
| September 28, 2026 | 8.23 | 8.18 | 8.18 | 8.23 | 8.17 | 198 |
| September 25, 2026 | 8.22 | 8.24 | 8.24 | 8.24 | 8.22 | 71 |
| September 24, 2026 | 8.18 | 8.16 | 8.16 | 8.18 | 8.16 | 12,670 |
| September 23, 2026 | 8.31 | 8.24 | 8.24 | 8.31 | 8.24 | 10 |
| September 22, 2026 | 8.3 | 8.31 | 8.31 | 8.33 | 8.27 | 4,182 |
| September 21, 2026 | 8.25 | 8.27 | 8.27 | 8.27 | 8.22 | 8,254 |
| September 18, 2026 | 8.2 | 8.15 | 8.15 | 8.2 | 8.15 | 267 |
| September 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 135 |
| September 15, 2026 | 8.17 | 8.11 | 8.11 | 8.17 | 8.11 | 10 |
| September 11, 2026 | 8.19 | 8.24 | 8.24 | 8.24 | 8.19 | 50 |
| September 10, 2026 | 8.25 | 8.17 | 8.17 | 8.25 | 8.16 | 1,970 |
| September 09, 2026 | 8.28 | 8.21 | 8.21 | 8.28 | 8.21 | 5,331 |
| September 08, 2026 | 8.29 | 8.3 | 8.3 | 8.3 | 8.29 | 8,540 |
| September 07, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 63,457 |
| September 04, 2026 | 8.35 | 8.31 | 8.31 | 8.35 | 8.31 | 1,327 |
| September 03, 2026 | 8.26 | 8.32 | 8.32 | 8.32 | 8.25 | 5,507 |
| September 02, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 21 |
| September 01, 2026 | 8.27 | 8.22 | 8.22 | 8.29 | 8.2 | 1,852 |
| August 28, 2026 | 8.32 | 8.34 | 8.34 | 8.34 | 8.31 | 1,950 |
| August 27, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 14 |
| August 26, 2026 | 8.32 | 8.26 | 8.26 | 8.32 | 8.26 | 308 |
| August 25, 2026 | 8.25 | 8.26 | 8.26 | 8.26 | 8.24 | 17,681 |
| August 24, 2026 | 8.23 | 8.22 | 8.22 | 8.23 | 8.2 | 130 |
| August 21, 2026 | 8.23 | 8.25 | 8.25 | 8.26 | 8.23 | 14,495 |
| August 20, 2026 | 8.22 | 8.23 | 8.23 | 8.23 | 8.22 | 92 |
| August 19, 2026 | 8.18 | 8.25 | 8.25 | 8.25 | 8.18 | 1,974 |
| August 18, 2026 | 8.31 | 8.2 | 8.2 | 8.31 | 8.2 | 11,706 |
| August 17, 2026 | 8.37 | 8.34 | 8.34 | 8.37 | 8.34 | 22 |
| August 14, 2026 | 8.33 | 8.32 | 8.32 | 8.36 | 8.32 | 7 |
| August 13, 2026 | 8.29 | 8.33 | 8.33 | 8.33 | 8.29 | 179 |
| August 12, 2026 | 8.27 | 8.29 | 8.29 | 8.29 | 8.27 | 41,213 |
| August 11, 2026 | 8.26 | 8.27 | 8.27 | 8.3 | 8.26 | 1,799 |
| August 10, 2026 | 8.29 | 8.27 | 8.27 | 8.32 | 8.27 | 10,362 |
| August 07, 2026 | 8.22 | 8.29 | 8.29 | 8.29 | 8.22 | 215 |
| August 06, 2026 | 8.22 | 8.23 | 8.23 | 8.23 | 8.22 | 148 |
| August 05, 2026 | 8.32 | 8.25 | 8.25 | 8.32 | 8.25 | 338 |
| August 04, 2026 | 8.11 | 8.2 | 8.2 | 8.2 | 8.11 | 305 |
| August 03, 2026 | 8.04 | 8.06 | 8.06 | 8.06 | 8.03 | 497 |
| July 31, 2026 | 8.05 | 7.93 | 7.93 | 8.05 | 7.93 | 3 |
| July 30, 2026 | 7.8 | 7.9 | 7.9 | 7.9 | 7.79 | 40 |
| July 29, 2026 | 7.9 | 7.82 | 7.82 | 7.91 | 7.82 | 156 |
| July 28, 2026 | 7.86 | 7.91 | 7.91 | 7.91 | 7.86 | 470 |
| July 27, 2026 | 7.99 | 7.89 | 7.89 | 7.99 | 7.89 | 16 |
| July 24, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.91 | 306 |
| July 23, 2026 | 7.91 | 7.86 | 7.86 | 7.91 | 7.86 | 27 |
| July 22, 2026 | 7.99 | 8.03 | 8.03 | 8.03 | 7.99 | 6,381 |
| July 21, 2026 | 8 | 8.02 | 8.02 | 8.02 | 8 | 4,916 |
| July 20, 2026 | 7.94 | 7.97 | 7.97 | 7.99 | 7.94 | 454 |
| July 17, 2026 | 7.99 | 7.97 | 7.97 | 7.99 | 7.95 | 0 |
| July 16, 2026 | 8.14 | 8.07 | 8.07 | 8.14 | 8.06 | 1,494 |
| July 14, 2026 | 8.01 | 8.09 | 8.09 | 8.09 | 8.01 | 6,557 |
| July 13, 2026 | 8.03 | 8.05 | 8.05 | 8.07 | 8.03 | 15 |
| July 10, 2026 | 8.09 | 8.11 | 8.11 | 8.12 | 8.09 | 1,492 |
| July 08, 2026 | 8.06 | 7.93 | 7.93 | 8.06 | 7.9 | 1,578 |
| July 07, 2026 | 8.07 | 8.02 | 8.02 | 8.07 | 8.02 | 30,712 |
| July 06, 2026 | 8.12 | 8.13 | 8.13 | 8.13 | 8.1 | 8 |
| July 03, 2026 | 8.14 | 8.11 | 8.11 | 8.14 | 8.11 | 23 |
AD
