7.45
+0.0455(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.44 | 7.45 | 7.45 | 7.45 | 7.44 | 176 |
| February 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| February 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 2,681 |
| February 17, 2026 | 7.37 | 7.38 | 7.38 | 7.38 | 7.34 | 98,939 |
| February 16, 2026 | 7.46 | 7.38 | 7.38 | 7.46 | 7.38 | 21,008 |
| February 13, 2026 | 7.39 | 7.41 | 7.41 | 7.41 | 7.35 | 1,607 |
| February 12, 2026 | 7.52 | 7.41 | 7.41 | 7.52 | 7.41 | 164 |
| February 11, 2026 | 7.5 | 7.49 | 7.49 | 7.5 | 7.49 | 11 |
| February 10, 2026 | 7.5 | 7.52 | 7.52 | 7.52 | 7.5 | 420 |
| February 09, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.45 | 46 |
| February 06, 2026 | 7.29 | 7.4 | 7.4 | 7.4 | 7.29 | 7,330 |
| February 05, 2026 | 7.39 | 7.33 | 7.33 | 7.43 | 7.28 | 17,301 |
| February 04, 2026 | 7.43 | 7.41 | 7.41 | 7.43 | 7.41 | 36 |
| February 03, 2026 | 7.5 | 7.42 | 7.42 | 7.51 | 7.42 | 16,965 |
| February 02, 2026 | 7.35 | 7.46 | 7.46 | 7.46 | 7.35 | 370 |
| January 30, 2026 | 7.45 | 7.44 | 7.44 | 7.45 | 7.44 | 242 |
| January 29, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| January 28, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| January 27, 2026 | 7.54 | 7.52 | 7.52 | 7.54 | 7.52 | 132 |
| January 26, 2026 | 7.39 | 7.47 | 7.47 | 7.47 | 7.39 | 278 |
| January 23, 2026 | 7.47 | 7.42 | 7.42 | 7.47 | 7.42 | 6 |
| January 22, 2026 | 7.4 | 7.42 | 7.42 | 7.42 | 7.4 | 2,243 |
| January 21, 2026 | 7.3 | 7.35 | 7.35 | 7.35 | 7.27 | 7,815 |
| January 20, 2026 | 7.37 | 7.34 | 7.34 | 7.37 | 7.31 | 20,407 |
| January 19, 2026 | 7.39 | 7.35 | 7.35 | 7.39 | 7.34 | 8,314 |
| January 16, 2026 | 7.45 | 7.42 | 7.42 | 7.45 | 7.42 | 1 |
| January 15, 2026 | 7.44 | 7.45 | 7.45 | 7.45 | 7.44 | 4 |
| January 14, 2026 | 7.47 | 7.39 | 7.39 | 7.47 | 7.39 | 3 |
| January 13, 2026 | 7.49 | 7.42 | 7.42 | 7.49 | 7.42 | 3 |
| January 12, 2026 | 7.42 | 7.45 | 7.45 | 7.45 | 7.39 | 7,236 |
| January 09, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.4 | 429 |
| January 08, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 585 |
| January 07, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| January 06, 2026 | 7.43 | 7.39 | 7.39 | 7.43 | 7.39 | 1,491 |
| January 05, 2026 | 7.35 | 7.37 | 7.37 | 7.37 | 7.35 | 27 |
| January 02, 2026 | 7.26 | 7.29 | 7.29 | 7.33 | 7.26 | 10,835 |
| December 31, 2025 | 7.28 | 7.3 | 7.3 | 7.3 | 7.28 | 0 |
| December 30, 2025 | 7.35 | 7.32 | 7.32 | 7.35 | 7.32 | 57 |
| December 29, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.3 | 289 |
| December 24, 2025 | 7.3 | 7.31 | 7.31 | 7.35 | 7.3 | 72 |
| December 23, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 2 |
| December 22, 2025 | 7.21 | 7.27 | 7.27 | 7.27 | 7.21 | 7,902 |
| December 19, 2025 | 7.2 | 7.23 | 7.23 | 7.23 | 7.2 | 11 |
| December 18, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 838 |
| December 17, 2025 | 7.25 | 7.16 | 7.14 | 7.25 | 7.16 | 4 |
| December 16, 2025 | 7.19 | 7.19 | 7.17 | 7.19 | 7.19 | 449 |
| December 15, 2025 | 7.27 | 7.25 | 7.23 | 7.28 | 7.22 | 10,081 |
| December 12, 2025 | 7.3 | 7.22 | 7.2 | 7.3 | 7.22 | 105,948 |
| December 11, 2025 | 7.25 | 7.26 | 7.26 | 7.27 | 7.25 | 3,371 |
| December 10, 2025 | 7.25 | 7.23 | 7.23 | 7.25 | 7.23 | 10,715 |
| December 09, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.24 | 9 |
| December 08, 2025 | 7.28 | 7.23 | 7.23 | 7.28 | 7.23 | 104 |
| December 05, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| December 04, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 41 |
| December 03, 2025 | 7.22 | 7.21 | 7.21 | 7.22 | 7.21 | 6,522 |
| December 02, 2025 | 7.19 | 7.18 | 7.18 | 7.21 | 7.18 | 3,060 |
| December 01, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.16 | 53,036 |
| November 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| November 27, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.18 | 140 |
| November 26, 2025 | 7.16 | 7.19 | 7.19 | 7.19 | 7.16 | 25 |