Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AL.L) LSE

8.22

+0.042(+0.51%)

Updated at June 02 04:35PM

Currency In USD

V3AL.L Historical Return

If you invested $1000 in Vanguard ESG Global All Cap UCITS ETF (V3AL.L) since IPO date, it would be worth $1,771.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.12, while $1000 invested 1 year ago would be worth $1,319.58. This corresponds to total returns of 77.18%, 65.41%, 31.96%, respectively, with annualized returns of 11.63%, 10.58%, 31.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3AL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.158.228.228.248.14621
June 01, 20268.198.188.188.28.1840,040
May 29, 20268.168.178.178.178.14227,786
May 28, 20268.048.128.128.128.0428,552
May 27, 20268.078.078.078.138.0715,910
May 26, 20268.088.078.078.098.0710,282
May 22, 20267.998887.991
May 21, 20267.937.897.897.937.89867
May 20, 20267.87.97.97.97.816,760
May 19, 20267.857.87.87.857.823,465
May 18, 20267.847.837.837.917.836,520
May 15, 20267.877.897.897.897.875
May 14, 20267.978.018.018.017.974,935
May 13, 20267.917.937.937.937.9117
May 12, 20267.857.847.847.897.841,202
May 11, 20267.947.977.977.977.948,408
May 08, 20267.917.947.947.947.957,934
May 07, 20267.937.937.937.947.9315,054
May 06, 20267.897.97.97.917.8911,156
May 05, 20267.697.757.757.757.691
May 01, 20267.647.737.737.737.64627
April 30, 20267.577.647.647.657.57230
April 29, 20267.577.587.587.587.57851
April 28, 20267.647.597.597.647.59165
April 27, 20267.657.647.647.657.6437
April 24, 20267.617.627.627.627.61,253
April 23, 20267.67.637.637.637.62,816
April 22, 20267.647.647.647.647.641,061
April 21, 20267.687.617.617.687.6112,573
April 20, 20267.617.647.647.647.61584
April 17, 20267.587.697.697.697.583
April 16, 20267.567.557.557.567.547,649
April 14, 20267.47.477.477.477.3920,503
April 13, 20267.277.37.37.37.24171
April 10, 20267.297.347.347.347.291,768
April 09, 20267.247.247.247.247.2295
April 08, 20267.37.267.267.317.2623,976
April 07, 20267.046.956.957.046.959,787
April 02, 20266.916.986.9876.98,459
April 01, 20267.097.047.047.09719,210
March 31, 20266.766.816.816.816.755,230
March 30, 20266.766.756.756.86.7424,320
March 27, 20266.866.776.776.866.776,161
March 26, 20266.936.896.896.946.8912,899
March 25, 20267.03777.0379,208
March 24, 20267.026.946.957.026.929,813
March 23, 20266.86.946.946.996.819,362
March 20, 20266.956.916.916.976.913,058
March 19, 20266.996.966.966.996.962,985
March 18, 20267.217.17.087.237.11,321
March 17, 20267.17.167.147.167.0922
March 16, 20267.067.17.087.117.06147
March 13, 20267.037.047.027.067.0364
March 12, 20267.177.117.17.177.13,950
March 11, 20267.247.197.177.257.194,979
March 10, 20267.277.277.267.277.271
March 09, 20267.027.137.127.137.0115,682
March 06, 20267.267.177.157.267.142,099
March 05, 20267.337.227.27.337.2248,611
March 04, 20267.257.327.317.327.2422,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved