7.26
+0.0505(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 41 |
| December 03, 2025 | 7.22 | 7.21 | 7.21 | 7.22 | 7.21 | 6,522 |
| December 02, 2025 | 7.19 | 7.18 | 7.18 | 7.21 | 7.18 | 3,060 |
| December 01, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.16 | 53,036 |
| November 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| November 27, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.18 | 140 |
| November 26, 2025 | 7.16 | 7.19 | 7.19 | 7.19 | 7.16 | 25 |
| November 25, 2025 | 7.09 | 7.08 | 7.08 | 7.09 | 7.04 | 46 |
| November 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7 | 566 |
| November 21, 2025 | 6.86 | 6.92 | 6.92 | 6.92 | 6.86 | 239 |
| November 20, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| November 19, 2025 | 7 | 6.99 | 6.99 | 7 | 6.99 | 34,705 |
| November 18, 2025 | 7 | 6.99 | 6.99 | 7.01 | 6.99 | 203 |
| November 17, 2025 | 7.12 | 7.09 | 7.09 | 7.13 | 7.09 | 303 |
| November 14, 2025 | 7.05 | 7.15 | 7.15 | 7.15 | 7.05 | 2,882 |
| November 13, 2025 | 7.25 | 7.17 | 7.17 | 7.25 | 7.17 | 390 |
| November 12, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 3,187 |
| November 11, 2025 | 7.17 | 7.2 | 7.2 | 7.24 | 7.17 | 21 |
| November 10, 2025 | 7.13 | 7.16 | 7.16 | 7.18 | 7.13 | 2,060 |
| November 07, 2025 | 7.12 | 7.03 | 7.03 | 7.12 | 7.03 | 8,655 |
| November 06, 2025 | 7.12 | 7.1 | 7.1 | 7.12 | 7.1 | 20,993 |
| November 05, 2025 | 7.13 | 7.17 | 7.17 | 7.17 | 7.13 | 6 |
| November 04, 2025 | 7.22 | 7.18 | 7.18 | 7.22 | 7.16 | 26,080 |
| November 03, 2025 | 7.28 | 7.23 | 7.23 | 7.28 | 7.23 | 32,839 |
| October 31, 2025 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 92 |
| October 30, 2025 | 7.33 | 7.25 | 7.25 | 7.33 | 7.25 | 283 |
| October 29, 2025 | 7.36 | 7.3 | 7.3 | 7.36 | 7.3 | 9,756 |
| October 28, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.26 | 41 |
| October 27, 2025 | 7.25 | 7.27 | 7.27 | 7.28 | 7.25 | 809 |
| October 24, 2025 | 7.16 | 7.21 | 7.21 | 7.21 | 7.16 | 3 |
| October 23, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | 167 |
| October 22, 2025 | 7.2 | 7.11 | 7.11 | 7.2 | 7.11 | 18 |
| October 21, 2025 | 7.19 | 7.15 | 7.15 | 7.19 | 7.15 | 6,981 |
| October 20, 2025 | 7.12 | 7.16 | 7.16 | 7.16 | 7.12 | 1,266 |
| October 17, 2025 | 6.98 | 7.03 | 7.03 | 7.03 | 6.98 | 5,785 |
| October 16, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 10 |
| October 15, 2025 | 7.11 | 7.1 | 7.1 | 7.11 | 7.1 | 59 |
| October 14, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 6.95 | 56,289 |
| October 13, 2025 | 7.07 | 7.05 | 7.05 | 7.07 | 7.02 | 4,655 |
| October 10, 2025 | 7.11 | 7.02 | 7.02 | 7.14 | 7.02 | 7,188 |
| October 09, 2025 | 7.14 | 7.12 | 7.12 | 7.14 | 7.12 | 22 |
| October 08, 2025 | 7.13 | 7.15 | 7.15 | 7.15 | 7.12 | 18,602 |
| October 07, 2025 | 7.17 | 7.12 | 7.12 | 7.17 | 7.12 | 3,007 |
| October 06, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 96 |
| October 03, 2025 | 7.15 | 7.16 | 7.16 | 7.16 | 7.14 | 772 |
| October 02, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 7.1 | 155 |
| October 01, 2025 | 7.03 | 7.09 | 7.09 | 7.09 | 7.03 | 11,155 |
| September 30, 2025 | 7.06 | 7.03 | 7.03 | 7.06 | 7.03 | 22 |
| September 29, 2025 | 7 | 7.04 | 7.04 | 7.05 | 7 | 33,129 |
| September 26, 2025 | 6.99 | 6.99 | 6.99 | 7.02 | 6.97 | 6,623 |
| September 25, 2025 | 7.03 | 6.97 | 6.97 | 7.03 | 6.97 | 53 |
| September 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1,423 |
| September 23, 2025 | 7.14 | 7.09 | 7.09 | 7.14 | 7.09 | 2,842 |
| September 22, 2025 | 7.07 | 7.08 | 7.08 | 7.08 | 7.05 | 136 |
| September 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 69 |
| September 18, 2025 | 7.07 | 7.07 | 7.07 | 7.08 | 7.04 | 961 |
| September 17, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1,150 |
| September 16, 2025 | 7.1 | 7.03 | 7.03 | 7.1 | 7.03 | 154 |
| September 15, 2025 | 7.02 | 7.04 | 7.04 | 7.05 | 7.01 | 389 |
| September 12, 2025 | 7 | 7.01 | 7.01 | 7 | 6.99 | 1,989 |