Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3AM.L Historical Return
If you invested £1000 in Vanguard ESG Global All Cap UCITS ETF (V3AM.L) since IPO date, it would be worth £1,780.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,621.83, while £1000 invested 1 year ago would be worth £1,230.47. This corresponds to total returns of 78.02%, 62.18%, 23.05%, respectively, with annualized returns of 11.49%, 10.15%, 23.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3AM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | 8,903 |
| July 09, 2026 | 5.98 | 6.03 | 6.03 | 6.03 | 5.97 | 79,149 |
| July 08, 2026 | 5.99 | 5.93 | 5.93 | 6.01 | 5.92 | 52,041 |
| July 07, 2026 | 6.03 | 6 | 6 | 6.06 | 6 | 58,018 |
| July 06, 2026 | 6.11 | 6.09 | 6.09 | 6.11 | 6.06 | 20,628 |
| July 03, 2026 | 6.05 | 6.07 | 6.07 | 6.08 | 6.04 | 14,669 |
| July 02, 2026 | 6.05 | 6.02 | 6.02 | 6.08 | 6 | 17,191 |
| July 01, 2026 | 6.07 | 6.09 | 6.09 | 6.09 | 6.05 | 17,575 |
| June 30, 2026 | 6.06 | 6.08 | 6.08 | 6.1 | 6.05 | 17,053 |
| June 29, 2026 | 6.05 | 6.02 | 6.02 | 6.05 | 5.97 | 21,038 |
| June 26, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.94 | 48,871 |
| June 25, 2026 | 6.08 | 6.04 | 6.04 | 6.11 | 6.01 | 15,598 |
| June 24, 2026 | 6.01 | 6.07 | 6.07 | 6.08 | 5.99 | 14,789 |
| June 23, 2026 | 6.01 | 6.02 | 6.02 | 6.05 | 5.99 | 51,679 |
| June 22, 2026 | 6.14 | 6.12 | 6.12 | 6.17 | 6.12 | 26,661 |
| June 19, 2026 | 6.15 | 6.13 | 6.13 | 6.15 | 6.1 | 21,382 |
| June 18, 2026 | 6.09 | 6.12 | 6.12 | 6.13 | 6.08 | 20,187 |
| June 17, 2026 | 6.09 | 6.09 | 6.09 | 6.11 | 6.07 | 36,286 |
| June 16, 2026 | 6.1 | 6.08 | 6.08 | 6.11 | 6.07 | 59,778 |
| June 15, 2026 | 6.03 | 6.09 | 6.09 | 6.1 | 6.03 | 47,757 |
| June 12, 2026 | 5.94 | 5.99 | 5.99 | 6 | 5.93 | 32,344 |
| June 11, 2026 | 5.86 | 5.88 | 5.88 | 5.9 | 5.86 | 18,158 |
| June 10, 2026 | 5.9 | 5.87 | 5.87 | 5.92 | 5.85 | 34,458 |
| June 09, 2026 | 5.98 | 5.88 | 5.88 | 6 | 5.88 | 86,199 |
| June 08, 2026 | 5.9 | 5.97 | 5.97 | 5.99 | 5.9 | 390,533 |
| June 05, 2026 | 6.03 | 5.98 | 5.98 | 6.04 | 5.98 | 20,965 |
| June 04, 2026 | 6.06 | 6.07 | 6.07 | 6.07 | 6 | 83,443 |
| June 03, 2026 | 6.1 | 6.07 | 6.07 | 6.11 | 6.07 | 28,965 |
| June 02, 2026 | 6.08 | 6.11 | 6.11 | 6.11 | 6.04 | 103,740 |
| June 01, 2026 | 6.08 | 6.08 | 6.08 | 6.1 | 6.05 | 62,748 |
| May 29, 2026 | 6.07 | 6.06 | 6.06 | 6.09 | 6.04 | 324,469 |
| May 28, 2026 | 6.01 | 6.04 | 6.04 | 6.05 | 6 | 51,673 |
| May 27, 2026 | 6.01 | 6.01 | 6.01 | 6.05 | 6 | 87,665 |
| May 26, 2026 | 5.99 | 6.01 | 6.01 | 6.02 | 5.98 | 54,966 |
| May 22, 2026 | 5.93 | 5.95 | 5.95 | 5.96 | 5.93 | 20,393 |
| May 21, 2026 | 5.91 | 5.89 | 5.89 | 5.91 | 5.87 | 23,765 |
| May 20, 2026 | 5.82 | 5.88 | 5.88 | 5.88 | 5.82 | 50,618 |
| May 19, 2026 | 5.86 | 5.81 | 5.81 | 5.88 | 5.81 | 32,035 |
| May 18, 2026 | 5.86 | 5.85 | 5.85 | 5.9 | 5.85 | 55,215 |
| May 15, 2026 | 5.94 | 5.92 | 5.92 | 5.95 | 5.89 | 28,863 |
| May 14, 2026 | 5.9 | 5.95 | 5.95 | 5.95 | 5.89 | 14,812 |
| May 13, 2026 | 5.87 | 5.87 | 5.87 | 5.88 | 5.84 | 10,178 |
| May 12, 2026 | 5.83 | 5.8 | 5.8 | 5.85 | 5.79 | 23,348 |
| May 11, 2026 | 5.85 | 5.84 | 5.84 | 5.85 | 5.83 | 50,068 |
| May 08, 2026 | 5.82 | 5.82 | 5.82 | 5.84 | 5.81 | 35,479 |
| May 07, 2026 | 5.84 | 5.82 | 5.82 | 5.85 | 5.81 | 33,199 |
| May 06, 2026 | 5.74 | 5.81 | 5.81 | 5.82 | 5.74 | 36,125 |
| May 05, 2026 | 5.68 | 5.71 | 5.71 | 5.71 | 5.67 | 58,135 |
| May 01, 2026 | 5.65 | 5.68 | 5.68 | 5.68 | 5.63 | 25,772 |
| April 30, 2026 | 5.62 | 5.62 | 5.62 | 5.67 | 5.58 | 40,744 |
| April 29, 2026 | 5.62 | 5.62 | 5.62 | 5.66 | 5.62 | 19,486 |
| April 28, 2026 | 5.66 | 5.61 | 5.61 | 5.67 | 5.61 | 31,188 |
| April 27, 2026 | 5.65 | 5.64 | 5.64 | 5.66 | 5.63 | 21,373 |
| April 24, 2026 | 5.64 | 5.64 | 5.64 | 5.66 | 5.62 | 15,601 |
| April 23, 2026 | 5.62 | 5.65 | 5.65 | 5.65 | 5.61 | 101,791 |
| April 22, 2026 | 5.65 | 5.65 | 5.65 | 5.66 | 5.63 | 23,782 |
| April 21, 2026 | 5.67 | 5.63 | 5.63 | 5.68 | 5.63 | 53,853 |
| April 20, 2026 | 5.64 | 5.64 | 5.64 | 5.67 | 5.62 | 148,277 |
| April 17, 2026 | 5.58 | 5.67 | 5.67 | 5.68 | 5.58 | 58,840 |
| April 16, 2026 | 5.58 | 5.58 | 5.58 | 5.59 | 5.56 | 49,370 |
AD
