Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AM.L) LSE
6.11
+0.004(+0.07%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
V3AM.L Historical Return
If you invested £1000 in Vanguard ESG Global All Cap UCITS ETF (V3AM.L) since IPO date, it would be worth £1,806.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,724.86, while £1000 invested 1 year ago would be worth £1,310.3. This corresponds to total returns of 80.65%, 72.49%, 31.03%, respectively, with annualized returns of 12.06%, 11.51%, 31.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
V3AM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.08 | 6.11 | 6.11 | 6.11 | 6.04 | 103,740 |
| June 01, 2026 | 6.08 | 6.08 | 6.08 | 6.1 | 6.05 | 62,748 |
| May 29, 2026 | 6.07 | 6.06 | 6.06 | 6.09 | 6.04 | 324,469 |
| May 28, 2026 | 6.01 | 6.04 | 6.04 | 6.05 | 6 | 51,673 |
| May 27, 2026 | 6.01 | 6.01 | 6.01 | 6.05 | 6 | 87,665 |
| May 26, 2026 | 5.99 | 6.01 | 6.01 | 6.02 | 5.98 | 54,966 |
| May 22, 2026 | 5.93 | 5.95 | 5.95 | 5.96 | 5.93 | 20,393 |
| May 21, 2026 | 5.91 | 5.89 | 5.89 | 5.91 | 5.87 | 23,765 |
| May 20, 2026 | 5.82 | 5.88 | 5.88 | 5.88 | 5.82 | 50,618 |
| May 19, 2026 | 5.86 | 5.81 | 5.81 | 5.88 | 5.81 | 32,035 |
| May 18, 2026 | 5.86 | 5.85 | 5.85 | 5.9 | 5.85 | 55,215 |
| May 15, 2026 | 5.94 | 5.92 | 5.92 | 5.95 | 5.89 | 28,863 |
| May 14, 2026 | 5.9 | 5.95 | 5.95 | 5.95 | 5.89 | 14,812 |
| May 13, 2026 | 5.87 | 5.87 | 5.87 | 5.88 | 5.84 | 10,178 |
| May 12, 2026 | 5.83 | 5.8 | 5.8 | 5.85 | 5.79 | 23,348 |
| May 11, 2026 | 5.85 | 5.84 | 5.84 | 5.85 | 5.83 | 50,068 |
| May 08, 2026 | 5.82 | 5.82 | 5.82 | 5.84 | 5.81 | 35,479 |
| May 07, 2026 | 5.84 | 5.82 | 5.82 | 5.85 | 5.81 | 33,199 |
| May 06, 2026 | 5.74 | 5.81 | 5.81 | 5.82 | 5.74 | 36,125 |
| May 05, 2026 | 5.68 | 5.71 | 5.71 | 5.71 | 5.67 | 58,135 |
| May 01, 2026 | 5.65 | 5.68 | 5.68 | 5.68 | 5.63 | 25,772 |
| April 30, 2026 | 5.62 | 5.62 | 5.62 | 5.67 | 5.58 | 40,744 |
| April 29, 2026 | 5.62 | 5.62 | 5.62 | 5.66 | 5.62 | 19,486 |
| April 28, 2026 | 5.66 | 5.61 | 5.61 | 5.67 | 5.61 | 31,188 |
| April 27, 2026 | 5.65 | 5.64 | 5.64 | 5.66 | 5.63 | 21,373 |
| April 24, 2026 | 5.64 | 5.64 | 5.64 | 5.66 | 5.62 | 15,601 |
| April 23, 2026 | 5.62 | 5.65 | 5.65 | 5.65 | 5.61 | 101,791 |
| April 22, 2026 | 5.65 | 5.65 | 5.65 | 5.66 | 5.63 | 23,782 |
| April 21, 2026 | 5.67 | 5.63 | 5.63 | 5.68 | 5.63 | 53,853 |
| April 20, 2026 | 5.64 | 5.64 | 5.64 | 5.67 | 5.62 | 148,277 |
| April 17, 2026 | 5.58 | 5.67 | 5.67 | 5.68 | 5.58 | 58,840 |
| April 16, 2026 | 5.58 | 5.58 | 5.58 | 5.59 | 5.56 | 49,370 |
| April 15, 2026 | 5.52 | 5.54 | 5.54 | 5.54 | 5.52 | 24,974 |
| April 14, 2026 | 5.47 | 5.5 | 5.5 | 5.51 | 5.46 | 55,503 |
| April 13, 2026 | 5.4 | 5.43 | 5.43 | 5.44 | 5.39 | 73,334 |
| April 10, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.43 | 37,840 |
| April 09, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.38 | 29,938 |
| April 08, 2026 | 5.43 | 5.4 | 5.4 | 5.45 | 5.4 | 35,229 |
| April 07, 2026 | 5.32 | 5.25 | 5.25 | 5.32 | 5.24 | 177,165 |
| April 02, 2026 | 5.2 | 5.27 | 5.27 | 5.29 | 5.19 | 36,805 |
| April 01, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.24 | 50,807 |
| March 31, 2026 | 5.12 | 5.16 | 5.16 | 5.16 | 5.11 | 37,602 |
| March 30, 2026 | 5.12 | 5.13 | 5.13 | 5.13 | 5.06 | 102,753 |
| March 27, 2026 | 5.13 | 5.1 | 5.1 | 5.17 | 5.09 | 22,640 |
| March 26, 2026 | 5.2 | 5.16 | 5.16 | 5.22 | 5.16 | 37,718 |
| March 25, 2026 | 5.23 | 5.23 | 5.23 | 5.26 | 5.22 | 15,726 |
| March 24, 2026 | 5.2 | 5.19 | 5.19 | 5.21 | 5.15 | 53,877 |
| March 23, 2026 | 5.12 | 5.18 | 5.18 | 5.27 | 5.09 | 185,010 |
| March 20, 2026 | 5.23 | 5.19 | 5.19 | 5.23 | 5.18 | 11,269 |
| March 19, 2026 | 5.3 | 5.22 | 5.22 | 5.3 | 5.2 | 76,940 |
| March 18, 2026 | 5.4 | 5.33 | 5.31 | 5.41 | 5.33 | 20,409 |
| March 17, 2026 | 5.33 | 5.36 | 5.35 | 5.39 | 5.33 | 5,971 |
| March 16, 2026 | 5.33 | 5.34 | 5.33 | 5.37 | 5.32 | 34,427 |
| March 13, 2026 | 5.3 | 5.32 | 5.3 | 5.37 | 5.3 | 17,668 |
| March 12, 2026 | 5.39 | 5.33 | 5.31 | 5.39 | 5.31 | 3,748 |
| March 11, 2026 | 5.39 | 5.38 | 5.36 | 5.39 | 5.37 | 9,569 |
| March 10, 2026 | 5.39 | 5.42 | 5.4 | 5.42 | 5.36 | 4,952 |
| March 09, 2026 | 5.26 | 5.33 | 5.32 | 5.33 | 5.26 | 63,718 |
| March 06, 2026 | 5.46 | 5.36 | 5.35 | 5.47 | 5.27 | 11,215 |
| March 05, 2026 | 5.49 | 5.43 | 5.42 | 5.49 | 5.43 | 10,870 |
