Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AM.L) LSE

Currency In GBP

AD

V3AM.L Historical Return

If you invested £1000 in Vanguard ESG Global All Cap UCITS ETF (V3AM.L) since IPO date, it would be worth £1,792.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,610.9, while £1000 invested 1 year ago would be worth £1,194.67. This corresponds to total returns of 79.2%, 61.09%, 19.47%, respectively, with annualized returns of 11.38%, 10.01%, 19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V3AM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.046.066.066.066.0216,784
August 20, 20266.076.036.036.076.0126,618
August 19, 20266.056.066.066.086.0410,058
August 18, 20266.126.056.056.136.059,848
August 17, 20266.166.146.146.176.1428,413
August 14, 20266.186.146.146.196.1418,946
August 13, 20266.156.176.176.196.1416,562
August 12, 20266.126.136.136.156.116,022
August 11, 20266.116.116.116.146.1116,312
August 10, 20266.146.116.116.166.1111,906
August 07, 20266.116.146.146.156.13,953
August 06, 20266.126.116.116.146.16,253
August 05, 20266.156.136.136.166.1120,739
August 04, 20266.046.16.16.116.0227,757
August 03, 20265.976665.9531,521
July 31, 20265.955.895.895.975.898,709
July 30, 20265.855.885.885.915.8457,602
July 29, 20265.945.895.895.955.8986,233
July 28, 20265.925.955.955.955.932,132
July 27, 20265.985.935.936.015.9220,319
July 24, 20265.925.945.945.965.9118,754
July 23, 20265.995.915.915.995.9111,589
July 22, 20265.976665.9713,707
July 21, 20265.956665.9426,939
July 20, 20265.95.945.945.955.8923,111
July 17, 20265.895.915.915.935.8717,327
July 16, 20265.985.995.995.995.957,192
July 15, 20266.05666.06637,800
July 14, 202666.036.036.045.9920,742
July 13, 20266.016.026.026.035.9933,359
July 10, 20266.056.056.056.055.988,903
July 09, 20265.986.036.036.035.9779,149
July 08, 20265.995.935.936.015.9252,041
July 07, 20266.03666.06658,018
July 06, 20266.116.096.096.116.0620,628
July 03, 20266.056.076.076.086.0414,669
July 02, 20266.056.026.026.08617,191
July 01, 20266.076.096.096.096.0517,575
June 30, 20266.066.086.086.16.0517,053
June 29, 20266.056.026.026.055.9721,038
June 26, 202666.026.026.025.9448,871
June 25, 20266.086.046.046.116.0115,598
June 24, 20266.016.076.076.085.9914,789
June 23, 20266.016.026.026.055.9951,679
June 22, 20266.146.126.126.176.1226,661
June 19, 20266.156.136.136.156.121,382
June 18, 20266.096.126.126.136.0820,187
June 17, 20266.096.096.096.116.0736,286
June 16, 20266.16.086.086.116.0759,778
June 15, 20266.036.096.096.16.0347,757
June 12, 20265.945.995.9965.9332,344
June 11, 20265.865.885.885.95.8618,158
June 10, 20265.95.875.875.925.8534,458
June 09, 20265.985.885.8865.8886,199
June 08, 20265.95.975.975.995.9390,533
June 05, 20266.035.985.986.045.9820,965
June 04, 20266.066.076.076.07683,443
June 03, 20266.16.076.076.116.0728,965
June 02, 20266.086.116.116.116.04103,740
June 01, 20266.086.086.086.16.0562,748
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved