Vanguard ESG Global All Cap UCITS ETF (V3AM.L) LSE

5.12

+0.0275(+0.54%)

Updated at September 08 04:20PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.145.095.095.145.0823,483
September 04, 20255.095.115.115.115.0854,786
September 03, 20255.055.075.075.15.0532,137
September 02, 20255.075.045.045.085.0415,126
September 01, 20255.075.065.065.085.0611,731
August 29, 20255.15.075.075.115.0623,023
August 28, 20255.125.095.095.125.087,467
August 27, 20255.15.095.095.15.0826,929
August 26, 20255.075.085.085.095.0638,846
August 22, 20255.055.15.15.15.0426,822
August 21, 20255.065.055.055.065.0352,334
August 20, 20255.055.045.045.065.01280,841
August 19, 20255.065.075.075.085.0613,287
August 18, 20255.055.065.065.085.0514,688
August 15, 20255.085.055.055.085.0514,570
August 14, 20255.055.055.055.065.0436,154
August 13, 20255.035.055.055.065.039,769
August 12, 20255.055.035.035.055.0176,641
August 11, 20255.055.045.045.055.0128,487
August 08, 20255.045.025.025.045.019,088
August 07, 20255.035.015.015.065.0110,564
August 06, 20255.035.015.015.044.9917,943
August 05, 20255.03555.054.9919,427
August 04, 20254.97555.014.9636,795
August 01, 20255.034.954.955.034.9239,858
July 31, 20255.095.065.065.15.0619,460
July 30, 20255.045.055.055.065.0288,570
July 29, 20255.055.035.035.075.0337,537
July 28, 20255.065.025.025.075.0158,725
July 25, 202555.025.025.02517,291
July 24, 20254.994.994.9954.9841,759
July 23, 20254.964.954.954.974.9520,608
July 22, 20254.954.944.944.954.939,684
July 21, 20254.954.964.964.994.9416,561
July 18, 20254.994.954.9554.9426,408
July 17, 20254.974.964.964.974.9339,815
July 16, 20254.944.94.94.944.8928,411
July 15, 20254.944.944.944.964.9424,079
July 14, 20254.924.924.924.924.8773,959
July 11, 20254.914.94.94.924.8722,159
July 10, 20254.874.94.94.914.8718,802
July 09, 20254.854.874.874.894.85135,830
July 08, 20254.854.864.864.884.846,086
July 07, 20254.854.854.854.874.8523,841
July 04, 20254.864.854.854.864.8432,322
July 03, 20254.864.874.874.884.8437,196
July 02, 20254.834.854.854.854.8137,994
July 01, 20254.84.84.84.814.7817,062
June 30, 20254.824.794.794.824.7830,105
June 27, 20254.784.784.784.794.7516,601
June 26, 20254.734.744.744.764.7216,471
June 25, 20254.764.754.754.774.758,667
June 24, 20254.734.744.744.784.7364,150
June 23, 20254.724.74.74.734.674,468
June 20, 20254.724.74.74.724.682,601
June 19, 20254.74.684.684.734.6811,570
June 18, 20254.774.764.734.774.7544,587
June 17, 20254.714.764.734.764.71141,034
June 16, 20254.734.764.734.774.7219,811
June 13, 20254.744.734.74.744.729,563