Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard ESG Global All Cap UCITS ETF (V3AM.L) since IPO date, it would be worth £1,792.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,610.9, while £1000 invested 1 year ago would be worth £1,194.67. This corresponds to total returns of 79.2%, 61.09%, 19.47%, respectively, with annualized returns of 11.38%, 10.01%, 19.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.04 | 6.06 | 6.06 | 6.06 | 6.02 | 16,784 |
| August 20, 2026 | 6.07 | 6.03 | 6.03 | 6.07 | 6.01 | 26,618 |
| August 19, 2026 | 6.05 | 6.06 | 6.06 | 6.08 | 6.04 | 10,058 |
| August 18, 2026 | 6.12 | 6.05 | 6.05 | 6.13 | 6.05 | 9,848 |
| August 17, 2026 | 6.16 | 6.14 | 6.14 | 6.17 | 6.14 | 28,413 |
| August 14, 2026 | 6.18 | 6.14 | 6.14 | 6.19 | 6.14 | 18,946 |
| August 13, 2026 | 6.15 | 6.17 | 6.17 | 6.19 | 6.14 | 16,562 |
| August 12, 2026 | 6.12 | 6.13 | 6.13 | 6.15 | 6.11 | 6,022 |
| August 11, 2026 | 6.11 | 6.11 | 6.11 | 6.14 | 6.11 | 16,312 |
| August 10, 2026 | 6.14 | 6.11 | 6.11 | 6.16 | 6.11 | 11,906 |
| August 07, 2026 | 6.11 | 6.14 | 6.14 | 6.15 | 6.1 | 3,953 |
| August 06, 2026 | 6.12 | 6.11 | 6.11 | 6.14 | 6.1 | 6,253 |
| August 05, 2026 | 6.15 | 6.13 | 6.13 | 6.16 | 6.11 | 20,739 |
| August 04, 2026 | 6.04 | 6.1 | 6.1 | 6.11 | 6.02 | 27,757 |
| August 03, 2026 | 5.97 | 6 | 6 | 6 | 5.95 | 31,521 |
| July 31, 2026 | 5.95 | 5.89 | 5.89 | 5.97 | 5.89 | 8,709 |
| July 30, 2026 | 5.85 | 5.88 | 5.88 | 5.91 | 5.84 | 57,602 |
| July 29, 2026 | 5.94 | 5.89 | 5.89 | 5.95 | 5.89 | 86,233 |
| July 28, 2026 | 5.92 | 5.95 | 5.95 | 5.95 | 5.9 | 32,132 |
| July 27, 2026 | 5.98 | 5.93 | 5.93 | 6.01 | 5.92 | 20,319 |
| July 24, 2026 | 5.92 | 5.94 | 5.94 | 5.96 | 5.91 | 18,754 |
| July 23, 2026 | 5.99 | 5.91 | 5.91 | 5.99 | 5.91 | 11,589 |
| July 22, 2026 | 5.97 | 6 | 6 | 6 | 5.97 | 13,707 |
| July 21, 2026 | 5.95 | 6 | 6 | 6 | 5.94 | 26,939 |
| July 20, 2026 | 5.9 | 5.94 | 5.94 | 5.95 | 5.89 | 23,111 |
| July 17, 2026 | 5.89 | 5.91 | 5.91 | 5.93 | 5.87 | 17,327 |
| July 16, 2026 | 5.98 | 5.99 | 5.99 | 5.99 | 5.95 | 7,192 |
| July 15, 2026 | 6.05 | 6 | 6 | 6.06 | 6 | 37,800 |
| July 14, 2026 | 6 | 6.03 | 6.03 | 6.04 | 5.99 | 20,742 |
| July 13, 2026 | 6.01 | 6.02 | 6.02 | 6.03 | 5.99 | 33,359 |
| July 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | 8,903 |
| July 09, 2026 | 5.98 | 6.03 | 6.03 | 6.03 | 5.97 | 79,149 |
| July 08, 2026 | 5.99 | 5.93 | 5.93 | 6.01 | 5.92 | 52,041 |
| July 07, 2026 | 6.03 | 6 | 6 | 6.06 | 6 | 58,018 |
| July 06, 2026 | 6.11 | 6.09 | 6.09 | 6.11 | 6.06 | 20,628 |
| July 03, 2026 | 6.05 | 6.07 | 6.07 | 6.08 | 6.04 | 14,669 |
| July 02, 2026 | 6.05 | 6.02 | 6.02 | 6.08 | 6 | 17,191 |
| July 01, 2026 | 6.07 | 6.09 | 6.09 | 6.09 | 6.05 | 17,575 |
| June 30, 2026 | 6.06 | 6.08 | 6.08 | 6.1 | 6.05 | 17,053 |
| June 29, 2026 | 6.05 | 6.02 | 6.02 | 6.05 | 5.97 | 21,038 |
| June 26, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.94 | 48,871 |
| June 25, 2026 | 6.08 | 6.04 | 6.04 | 6.11 | 6.01 | 15,598 |
| June 24, 2026 | 6.01 | 6.07 | 6.07 | 6.08 | 5.99 | 14,789 |
| June 23, 2026 | 6.01 | 6.02 | 6.02 | 6.05 | 5.99 | 51,679 |
| June 22, 2026 | 6.14 | 6.12 | 6.12 | 6.17 | 6.12 | 26,661 |
| June 19, 2026 | 6.15 | 6.13 | 6.13 | 6.15 | 6.1 | 21,382 |
| June 18, 2026 | 6.09 | 6.12 | 6.12 | 6.13 | 6.08 | 20,187 |
| June 17, 2026 | 6.09 | 6.09 | 6.09 | 6.11 | 6.07 | 36,286 |
| June 16, 2026 | 6.1 | 6.08 | 6.08 | 6.11 | 6.07 | 59,778 |
| June 15, 2026 | 6.03 | 6.09 | 6.09 | 6.1 | 6.03 | 47,757 |
| June 12, 2026 | 5.94 | 5.99 | 5.99 | 6 | 5.93 | 32,344 |
| June 11, 2026 | 5.86 | 5.88 | 5.88 | 5.9 | 5.86 | 18,158 |
| June 10, 2026 | 5.9 | 5.87 | 5.87 | 5.92 | 5.85 | 34,458 |
| June 09, 2026 | 5.98 | 5.88 | 5.88 | 6 | 5.88 | 86,199 |
| June 08, 2026 | 5.9 | 5.97 | 5.97 | 5.99 | 5.9 | 390,533 |
| June 05, 2026 | 6.03 | 5.98 | 5.98 | 6.04 | 5.98 | 20,965 |
| June 04, 2026 | 6.06 | 6.07 | 6.07 | 6.07 | 6 | 83,443 |
| June 03, 2026 | 6.1 | 6.07 | 6.07 | 6.11 | 6.07 | 28,965 |
| June 02, 2026 | 6.08 | 6.11 | 6.11 | 6.11 | 6.04 | 103,740 |
| June 01, 2026 | 6.08 | 6.08 | 6.08 | 6.1 | 6.05 | 62,748 |