Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard ESG Global All Cap UCITS ETF (V3AM.L) since IPO date, it would be worth £1,803.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,620.88, while £1000 invested 1 year ago would be worth £1,185.7. This corresponds to total returns of 80.31%, 62.09%, 18.57%, respectively, with annualized returns of 11.38%, 10.15%, 18.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.06 | 6.09 | 6.09 | 6.1 | 6.05 | 17,549 |
| September 10, 2026 | 6.08 | 6.04 | 6.04 | 6.1 | 6.03 | 9,268 |
| September 09, 2026 | 6.11 | 6.07 | 6.07 | 6.11 | 6.07 | 35,396 |
| September 08, 2026 | 6.13 | 6.13 | 6.13 | 6.16 | 6.11 | 25,667 |
| September 07, 2026 | 6.15 | 6.13 | 6.13 | 6.17 | 6.13 | 40,422 |
| September 04, 2026 | 6.18 | 6.14 | 6.14 | 6.18 | 6.14 | 43,469 |
| September 03, 2026 | 6.1 | 6.14 | 6.14 | 6.14 | 6.1 | 75,401 |
| September 02, 2026 | 6.05 | 6.1 | 6.1 | 6.1 | 6.03 | 127,955 |
| September 01, 2026 | 6.11 | 6.07 | 6.07 | 6.12 | 6.04 | 73,481 |
| August 28, 2026 | 6.12 | 6.15 | 6.15 | 6.15 | 6.11 | 61,538 |
| August 27, 2026 | 6.1 | 6.11 | 6.11 | 6.12 | 6.09 | 45,059 |
| August 26, 2026 | 6.08 | 6.07 | 6.07 | 6.1 | 6.04 | 77,100 |
| August 25, 2026 | 6.06 | 6.06 | 6.06 | 6.07 | 6.04 | 27,520 |
| August 24, 2026 | 6.02 | 6.02 | 6.02 | 6.05 | 6 | 40,410 |
| August 21, 2026 | 6.04 | 6.06 | 6.06 | 6.06 | 6.02 | 16,784 |
| August 20, 2026 | 6.07 | 6.03 | 6.03 | 6.07 | 6.01 | 26,618 |
| August 19, 2026 | 6.05 | 6.06 | 6.06 | 6.08 | 6.04 | 10,058 |
| August 18, 2026 | 6.12 | 6.05 | 6.05 | 6.13 | 6.05 | 9,848 |
| August 17, 2026 | 6.16 | 6.14 | 6.14 | 6.17 | 6.14 | 28,413 |
| August 14, 2026 | 6.18 | 6.14 | 6.14 | 6.19 | 6.14 | 18,946 |
| August 13, 2026 | 6.15 | 6.17 | 6.17 | 6.19 | 6.14 | 16,562 |
| August 12, 2026 | 6.12 | 6.13 | 6.13 | 6.15 | 6.11 | 6,022 |
| August 11, 2026 | 6.11 | 6.11 | 6.11 | 6.14 | 6.11 | 16,312 |
| August 10, 2026 | 6.14 | 6.11 | 6.11 | 6.16 | 6.11 | 11,906 |
| August 07, 2026 | 6.11 | 6.14 | 6.14 | 6.15 | 6.1 | 3,953 |
| August 06, 2026 | 6.12 | 6.11 | 6.11 | 6.14 | 6.1 | 6,253 |
| August 05, 2026 | 6.15 | 6.13 | 6.13 | 6.16 | 6.11 | 20,739 |
| August 04, 2026 | 6.04 | 6.1 | 6.1 | 6.11 | 6.02 | 27,757 |
| August 03, 2026 | 5.97 | 6 | 6 | 6 | 5.95 | 31,521 |
| July 31, 2026 | 5.95 | 5.89 | 5.89 | 5.97 | 5.89 | 8,709 |
| July 30, 2026 | 5.85 | 5.88 | 5.88 | 5.91 | 5.84 | 57,602 |
| July 29, 2026 | 5.94 | 5.89 | 5.89 | 5.95 | 5.89 | 86,233 |
| July 28, 2026 | 5.92 | 5.95 | 5.95 | 5.95 | 5.9 | 32,132 |
| July 27, 2026 | 5.98 | 5.93 | 5.93 | 6.01 | 5.92 | 20,319 |
| July 24, 2026 | 5.92 | 5.94 | 5.94 | 5.96 | 5.91 | 18,754 |
| July 23, 2026 | 5.99 | 5.91 | 5.91 | 5.99 | 5.91 | 11,589 |
| July 22, 2026 | 5.97 | 6 | 6 | 6 | 5.97 | 13,707 |
| July 21, 2026 | 5.95 | 6 | 6 | 6 | 5.94 | 26,939 |
| July 20, 2026 | 5.9 | 5.94 | 5.94 | 5.95 | 5.89 | 23,111 |
| July 17, 2026 | 5.89 | 5.91 | 5.91 | 5.93 | 5.87 | 17,327 |
| July 16, 2026 | 5.98 | 5.99 | 5.99 | 5.99 | 5.95 | 7,192 |
| July 15, 2026 | 6.05 | 6 | 6 | 6.06 | 6 | 37,800 |
| July 14, 2026 | 6 | 6.03 | 6.03 | 6.04 | 5.99 | 20,742 |
| July 13, 2026 | 6.01 | 6.02 | 6.02 | 6.03 | 5.99 | 33,359 |
| July 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | 8,903 |
| July 09, 2026 | 5.98 | 6.03 | 6.03 | 6.03 | 5.97 | 79,149 |
| July 08, 2026 | 5.99 | 5.93 | 5.93 | 6.01 | 5.92 | 52,041 |
| July 07, 2026 | 6.03 | 6 | 6 | 6.06 | 6 | 58,018 |
| July 06, 2026 | 6.11 | 6.09 | 6.09 | 6.11 | 6.06 | 20,628 |
| July 03, 2026 | 6.05 | 6.07 | 6.07 | 6.08 | 6.04 | 14,669 |
| July 02, 2026 | 6.05 | 6.02 | 6.02 | 6.08 | 6 | 17,191 |
| July 01, 2026 | 6.07 | 6.09 | 6.09 | 6.09 | 6.05 | 17,575 |
| June 30, 2026 | 6.06 | 6.08 | 6.08 | 6.1 | 6.05 | 17,053 |
| June 29, 2026 | 6.05 | 6.02 | 6.02 | 6.05 | 5.97 | 21,038 |
| June 26, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.94 | 48,871 |
| June 25, 2026 | 6.08 | 6.04 | 6.04 | 6.11 | 6.01 | 15,598 |
| June 24, 2026 | 6.01 | 6.07 | 6.07 | 6.08 | 5.99 | 14,789 |
| June 23, 2026 | 6.01 | 6.02 | 6.02 | 6.05 | 5.99 | 51,679 |
| June 22, 2026 | 6.14 | 6.12 | 6.12 | 6.17 | 6.12 | 26,661 |
| June 19, 2026 | 6.15 | 6.13 | 6.13 | 6.15 | 6.1 | 21,382 |