Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AM.L) LSE

Currency In GBP

V3AM.L Historical Return

If you invested £1000 in Vanguard ESG Global All Cap UCITS ETF (V3AM.L) since IPO date, it would be worth £1,784.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,511.28, while £1000 invested 1 year ago would be worth £1,106.42. This corresponds to total returns of 78.4%, 51.13%, 10.64%, respectively, with annualized returns of 10.82%, 8.6%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3AM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.95	5.95	5.95	5.97	5.92	10,031
November 09, 2026	5.83	5.92	5.92	5.95	5.81	14,755
November 06, 2026	5.79	5.87	5.87	5.87	5.77	28,332
November 05, 2026	6	5.83	5.83	6.03	5.79	25,554
November 04, 2026	5.89	6	6	6.03	5.89	13,562
November 03, 2026	5.9	5.93	5.93	5.94	5.88	19,607
November 02, 2026	5.96	5.98	5.98	6	5.92	28,572
October 30, 2026	6.01	5.94	5.94	6.01	5.94	27,078
October 29, 2026	6.07	6.06	6.06	6.09	6.06	25,220
October 28, 2026	6.11	6.1	6.1	6.13	6.09	451,333
October 27, 2026	6.02	6.09	6.09	6.1	6.02	21,792
October 26, 2026	5.99	6.03	6.03	6.05	5.97	63,076
October 23, 2026	6.01	6	6	6.01	5.97	34,078
October 22, 2026	6.02	6.02	6.02	6.04	6	27,986
October 21, 2026	6.07	6.08	6.08	6.09	6.06	6,340
October 20, 2026	6.06	6.07	6.07	6.08	6	51,155
October 19, 2026	6.08	6.09	6.09	6.11	6.06	21,742
October 16, 2026	6.13	6.08	6.08	6.15	6.08	47,880
October 15, 2026	6.09	6.13	6.13	6.14	6.07	128,189
October 14, 2026	6.21	6.19	6.19	6.22	6.19	27,617
October 13, 2026	6.2	6.19	6.19	6.22	6.19	33,825
October 12, 2026	6.24	6.23	6.23	6.25	6.21	38,082
October 09, 2026	6.24	6.22	6.22	6.24	6.21	16,321
October 08, 2026	6.22	6.21	6.21	6.25	6.2	20,114
October 07, 2026	6.25	6.24	6.24	6.27	6.23	29,184
October 06, 2026	6.32	6.28	6.28	6.32	6.25	44,400
October 05, 2026	6.23	6.25	6.25	6.27	6.2	20,766
October 02, 2026	6.2	6.21	6.21	6.27	6.18	22,274
October 01, 2026	6.18	6.15	6.15	6.21	6.14	11,425
September 30, 2026	6.19	6.19	6.19	6.21	6.15	10,637
September 29, 2026	6.2	6.2	6.2	6.22	6.15	27,008
September 28, 2026	6.21	6.17	6.17	6.22	6.16	73,300
September 25, 2026	6.23	6.22	6.22	6.25	6.2	15,682
September 24, 2026	6.18	6.17	6.17	6.21	6.17	26,714
September 23, 2026	6.24	6.22	6.22	6.27	6.21	39,266
September 22, 2026	6.22	6.23	6.23	6.25	6.2	39,552
September 21, 2026	6.14	6.19	6.19	6.19	6.14	16,724
September 18, 2026	6.13	6.08	6.08	6.15	6.08	10,612
September 17, 2026	6.07	6.12	6.12	6.13	6.07	13,924
September 16, 2026	6.04	6.07	6.07	6.07	6.03	10,653
September 15, 2026	6.02	6.02	6.02	6.07	6.01	14,873
September 11, 2026	6.06	6.09	6.09	6.1	6.05	17,549
September 10, 2026	6.08	6.04	6.04	6.1	6.03	9,268
September 09, 2026	6.11	6.07	6.07	6.11	6.07	35,396
September 08, 2026	6.13	6.13	6.13	6.16	6.11	25,667
September 07, 2026	6.15	6.13	6.13	6.17	6.13	40,422
September 04, 2026	6.18	6.14	6.14	6.18	6.14	43,469
September 03, 2026	6.1	6.14	6.14	6.14	6.1	75,401
September 02, 2026	6.05	6.1	6.1	6.1	6.03	127,955
September 01, 2026	6.11	6.07	6.07	6.12	6.04	73,481
August 28, 2026	6.12	6.15	6.15	6.15	6.11	61,538
August 27, 2026	6.1	6.11	6.11	6.12	6.09	45,059
August 26, 2026	6.08	6.07	6.07	6.1	6.04	77,100
August 25, 2026	6.06	6.06	6.06	6.07	6.04	27,520
August 24, 2026	6.02	6.02	6.02	6.05	6	40,410
August 21, 2026	6.04	6.06	6.06	6.06	6.02	16,784
August 20, 2026	6.07	6.03	6.03	6.07	6.01	26,618
August 19, 2026	6.05	6.06	6.06	6.08	6.04	10,058
August 18, 2026	6.12	6.05	6.05	6.13	6.05	9,848
August 17, 2026	6.16	6.14	6.14	6.17	6.14	28,413