Vanguard ESG Global All Cap UCITS ETF (USD) Distributing (V3AM.L) LSE

Currency In GBP

AD

V3AM.L Historical Return

If you invested £1000 in Vanguard ESG Global All Cap UCITS ETF (V3AM.L) since IPO date, it would be worth £1,819.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,684.66, while £1000 invested 1 year ago would be worth £1,164.58. This corresponds to total returns of 81.92%, 68.47%, 16.46%, respectively, with annualized returns of 11.44%, 11%, 16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V3AM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266.186.156.156.216.1411,425
September 30, 20266.196.196.196.216.1510,637
September 29, 20266.26.26.26.226.1527,008
September 28, 20266.216.176.176.226.1673,300
September 25, 20266.236.226.226.256.215,682
September 24, 20266.186.176.176.216.1726,714
September 23, 20266.246.226.226.276.2139,266
September 22, 20266.226.236.236.256.239,552
September 21, 20266.146.196.196.196.1416,724
September 18, 20266.136.086.086.156.0810,612
September 17, 20266.076.126.126.136.0713,924
September 16, 20266.046.076.076.076.0310,653
September 15, 20266.026.026.026.076.0114,873
September 11, 20266.066.096.096.16.0517,549
September 10, 20266.086.046.046.16.039,268
September 09, 20266.116.076.076.116.0735,396
September 08, 20266.136.136.136.166.1125,667
September 07, 20266.156.136.136.176.1340,422
September 04, 20266.186.146.146.186.1443,469
September 03, 20266.16.146.146.146.175,401
September 02, 20266.056.16.16.16.03127,955
September 01, 20266.116.076.076.126.0473,481
August 28, 20266.126.156.156.156.1161,538
August 27, 20266.16.116.116.126.0945,059
August 26, 20266.086.076.076.16.0477,100
August 25, 20266.066.066.066.076.0427,520
August 24, 20266.026.026.026.05640,410
August 21, 20266.046.066.066.066.0216,784
August 20, 20266.076.036.036.076.0126,618
August 19, 20266.056.066.066.086.0410,058
August 18, 20266.126.056.056.136.059,848
August 17, 20266.166.146.146.176.1428,413
August 14, 20266.186.146.146.196.1418,946
August 13, 20266.156.176.176.196.1416,562
August 12, 20266.126.136.136.156.116,022
August 11, 20266.116.116.116.146.1116,312
August 10, 20266.146.116.116.166.1111,906
August 07, 20266.116.146.146.156.13,953
August 06, 20266.126.116.116.146.16,253
August 05, 20266.156.136.136.166.1120,739
August 04, 20266.046.16.16.116.0227,757
August 03, 20265.976665.9531,521
July 31, 20265.955.895.895.975.898,709
July 30, 20265.855.885.885.915.8457,602
July 29, 20265.945.895.895.955.8986,233
July 28, 20265.925.955.955.955.932,132
July 27, 20265.985.935.936.015.9220,319
July 24, 20265.925.945.945.965.9118,754
July 23, 20265.995.915.915.995.9111,589
July 22, 20265.976665.9713,707
July 21, 20265.956665.9426,939
July 20, 20265.95.945.945.955.8923,111
July 17, 20265.895.915.915.935.8717,327
July 16, 20265.985.995.995.995.957,192
July 15, 20266.05666.06637,800
July 14, 202666.036.036.045.9920,742
July 13, 20266.016.026.026.035.9933,359
July 10, 20266.056.056.056.055.988,903
July 09, 20265.986.036.036.035.9779,149
July 08, 20265.995.935.936.015.9252,041
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved