VanEck European Equal Weight Screened UCITS ETF (V3ET.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3ET.DE Historical Return
If you invested €1000 in VanEck European Equal Weight Screened UCITS ETF (V3ET.DE) since IPO date, it would be worth €2,393.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,577, while €1000 invested 1 year ago would be worth €1,122.22. This corresponds to total returns of 139.33%, 57.7%, 12.22%, respectively, with annualized returns of 11.64%, 9.53%, 12.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3ET.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 97.75 | 97.79 | 97.79 | 97.79 | 97.24 | 2,633 |
| November 10, 2026 | 97.74 | 97.12 | 97.12 | 97.85 | 97.12 | 288 |
| November 09, 2026 | 95.37 | 96.81 | 96.81 | 96.82 | 95.37 | 2,526 |
| November 06, 2026 | 94.76 | 95.38 | 95.38 | 95.58 | 94.6 | 1,474 |
| November 05, 2026 | 97.15 | 96.52 | 96.52 | 97.65 | 96.27 | 1,313 |
| November 04, 2026 | 94.69 | 96.44 | 96.44 | 96.61 | 94.69 | 8,025 |
| November 03, 2026 | 93.67 | 94.1 | 94.1 | 94.96 | 93.67 | 2,741 |
| November 02, 2026 | 93.59 | 94.52 | 94.52 | 94.77 | 93.59 | 7,271 |
| October 30, 2026 | 93.81 | 93.55 | 93.55 | 94.02 | 93.42 | 479 |
| October 29, 2026 | 93.37 | 94.2 | 94.2 | 94.32 | 93.37 | 226 |
| October 28, 2026 | 93.37 | 93.58 | 93.58 | 93.58 | 93.34 | 342 |
| October 27, 2026 | 92.79 | 93.49 | 93.49 | 93.61 | 92.79 | 481 |
| October 26, 2026 | 92.23 | 92.83 | 92.83 | 92.98 | 92.23 | 452 |
| October 23, 2026 | 92.07 | 91.88 | 91.88 | 92.07 | 91.29 | 500 |
| October 22, 2026 | 92.47 | 91.95 | 91.95 | 92.47 | 91.95 | 621 |
| October 21, 2026 | 92.53 | 93.41 | 93.41 | 93.41 | 92.53 | 236 |
| October 20, 2026 | 92.28 | 92.63 | 92.63 | 93.02 | 91.76 | 266 |
| October 19, 2026 | 93.09 | 92.51 | 92.51 | 93.09 | 92.25 | 138 |
| October 16, 2026 | 93.22 | 93.47 | 93.47 | 93.82 | 93.22 | 973 |
| October 15, 2026 | 92.02 | 92.94 | 92.94 | 92.99 | 92.02 | 166 |
| October 14, 2026 | 92.94 | 92.73 | 92.73 | 93.08 | 92.73 | 486 |
| October 13, 2026 | 93.11 | 92.75 | 92.75 | 93.2 | 92.7 | 139 |
| October 12, 2026 | 92.82 | 92.8 | 92.8 | 92.99 | 92.64 | 122 |
| October 09, 2026 | 92.34 | 92.28 | 92.28 | 92.61 | 92.25 | 448 |
| October 08, 2026 | 91.34 | 91.26 | 91.26 | 91.76 | 91.26 | 548 |
| October 07, 2026 | 93.31 | 92.45 | 92.45 | 93.43 | 92.4 | 1,182 |
| October 06, 2026 | 93.46 | 93.74 | 93.74 | 94 | 93.46 | 504 |
| October 05, 2026 | 93.2 | 93 | 93 | 93.26 | 92.8 | 1,146 |
| October 02, 2026 | 92.34 | 92.9 | 92.9 | 93.21 | 92.34 | 480 |
| October 01, 2026 | 92.95 | 92.16 | 92.16 | 93.29 | 92.08 | 662 |
| September 30, 2026 | 94.62 | 93.5 | 93.5 | 94.62 | 93.5 | 21 |
| September 29, 2026 | 94.52 | 94.12 | 94.12 | 94.94 | 94.12 | 15 |
| September 28, 2026 | 94.58 | 94.21 | 94.21 | 95 | 94.21 | 162 |
| September 25, 2026 | 94.62 | 94.49 | 94.49 | 94.83 | 94.45 | 62 |
| September 24, 2026 | 94.12 | 93.81 | 93.81 | 94.23 | 93.81 | 45 |
| September 23, 2026 | 95.79 | 94.78 | 94.78 | 95.79 | 94.74 | 38 |
| September 22, 2026 | 95.42 | 95.4 | 95.4 | 95.88 | 95.4 | 112 |
| September 21, 2026 | 95.34 | 95.45 | 95.45 | 95.57 | 95.34 | 80 |
| September 18, 2026 | 95.41 | 94.45 | 94.45 | 95.57 | 94.44 | 1,200 |
| September 17, 2026 | 95.17 | 95.64 | 95.64 | 95.66 | 95.17 | 1,866 |
| September 16, 2026 | 94.77 | 94.61 | 94.61 | 94.81 | 94.51 | 175 |
| September 15, 2026 | 94.25 | 94.23 | 94.23 | 94.54 | 93.74 | 300 |
| September 11, 2026 | 95.24 | 95.57 | 95.57 | 95.7 | 95.24 | 267 |
| September 10, 2026 | 95.85 | 94.91 | 94.91 | 95.85 | 94.91 | 562 |
| September 09, 2026 | 96.51 | 95.51 | 95.51 | 96.51 | 95.35 | 225 |
| September 08, 2026 | 97.03 | 97.09 | 97.09 | 97.09 | 96.78 | 1,049 |
| September 07, 2026 | 97.24 | 97.23 | 97.23 | 97.36 | 97.04 | 75 |
| September 04, 2026 | 96.93 | 97.18 | 97.18 | 97.41 | 96.93 | 321 |
| September 03, 2026 | 96.35 | 97.12 | 97.12 | 97.21 | 96.35 | 135 |
| September 02, 2026 | 96.47 | 96.12 | 96.12 | 96.47 | 95.63 | 772 |
| September 01, 2026 | 97.43 | 96.84 | 96.84 | 97.7 | 96.61 | 509 |
| August 31, 2026 | 98.16 | 97.47 | 97.47 | 98.16 | 97.47 | 591 |
| August 28, 2026 | 98.37 | 98.53 | 98.53 | 98.53 | 98.09 | 320 |
| August 27, 2026 | 98.29 | 97.78 | 97.78 | 98.32 | 97.78 | 71 |
| August 26, 2026 | 98.45 | 98.19 | 98.19 | 98.46 | 98.19 | 165 |
| August 25, 2026 | 98.03 | 98.21 | 98.21 | 98.33 | 98.03 | 17 |
| August 24, 2026 | 97.57 | 97.71 | 97.71 | 97.87 | 97.5 | 249 |
| August 21, 2026 | 97.16 | 97.72 | 97.72 | 97.93 | 97.16 | 531 |
| August 20, 2026 | 97.14 | 96.91 | 96.91 | 97.16 | 96.62 | 86 |
| August 19, 2026 | 97.26 | 97.11 | 97.11 | 97.32 | 96.99 | 1,214 |
AD
