VanEck European Equal Weight Screened UCITS ETF (V3ET.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3ET.DE Historical Return
If you invested €1000 in VanEck European Equal Weight Screened UCITS ETF (V3ET.DE) since IPO date, it would be worth €2,344.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,658.01, while €1000 invested 1 year ago would be worth €1,171.87. This corresponds to total returns of 134.46%, 65.8%, 17.19%, respectively, with annualized returns of 11.88%, 10.64%, 17.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3ET.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 95.79 | 95.8 | 95.8 | 96.06 | 95.52 | 2,059 |
| July 10, 2026 | 96.06 | 96.05 | 96.05 | 96.34 | 96.05 | 164 |
| July 09, 2026 | 95.68 | 95.99 | 95.99 | 96.1 | 95.46 | 150 |
| July 08, 2026 | 96.09 | 94.95 | 94.95 | 96.09 | 94.72 | 308 |
| July 07, 2026 | 97.79 | 96.92 | 96.92 | 97.91 | 96.92 | 140 |
| July 06, 2026 | 97.98 | 97.56 | 97.56 | 97.98 | 97.5 | 303 |
| July 03, 2026 | 97.39 | 97.59 | 97.59 | 97.69 | 97.11 | 88 |
| July 02, 2026 | 95.34 | 97.01 | 97.01 | 97.13 | 95.34 | 187 |
| July 01, 2026 | 95.49 | 95.79 | 95.79 | 95.87 | 95.38 | 521 |
| June 30, 2026 | 95.46 | 95.88 | 95.88 | 96.11 | 95.46 | 420 |
| June 29, 2026 | 94.99 | 94.88 | 94.88 | 95.14 | 94.66 | 589 |
| June 26, 2026 | 95.4 | 95 | 95 | 95.4 | 94.46 | 442 |
| June 25, 2026 | 95.21 | 95.88 | 95.88 | 96.23 | 95.21 | 58 |
| June 24, 2026 | 94.97 | 95.05 | 95.05 | 95.05 | 94.84 | 194 |
| June 23, 2026 | 95.34 | 95.26 | 95.26 | 95.68 | 94.99 | 384 |
| June 22, 2026 | 95.7 | 96.37 | 96.37 | 96.46 | 95.69 | 160 |
| June 19, 2026 | 95.74 | 95.62 | 95.62 | 95.86 | 95.58 | 2,479 |
| June 18, 2026 | 95.95 | 95.63 | 95.63 | 95.95 | 95.3 | 110 |
| June 17, 2026 | 95.27 | 95.86 | 95.86 | 95.86 | 95.27 | 1,327 |
| June 16, 2026 | 95.39 | 95.28 | 95.28 | 95.7 | 95.26 | 540 |
| June 15, 2026 | 95.97 | 95.03 | 95.03 | 95.97 | 95.03 | 447 |
| June 12, 2026 | 93.47 | 94.22 | 94.22 | 94.22 | 93.47 | 111 |
| June 11, 2026 | 91.49 | 91.92 | 91.92 | 92.17 | 91.49 | 462 |
| June 10, 2026 | 92.31 | 91.51 | 91.51 | 92.31 | 91.17 | 813 |
| June 09, 2026 | 92.8 | 92.14 | 92.14 | 93.51 | 92.14 | 1,100 |
| June 08, 2026 | 92.51 | 92.76 | 92.76 | 93.09 | 92.07 | 726 |
| June 05, 2026 | 93.49 | 93.25 | 93.25 | 93.98 | 93.25 | 322 |
| June 04, 2026 | 93.38 | 93.71 | 93.71 | 93.71 | 93.18 | 402 |
| June 03, 2026 | 94.4 | 93.21 | 93.21 | 94.4 | 93.21 | 461 |
| June 02, 2026 | 95.81 | 95.79 | 95.79 | 96.16 | 95.53 | 540 |
| June 01, 2026 | 95.38 | 94.95 | 94.95 | 95.48 | 94.62 | 812 |
| May 29, 2026 | 95.44 | 95.49 | 95.49 | 95.87 | 95.25 | 750 |
| May 28, 2026 | 95.28 | 95.14 | 95.14 | 95.37 | 94.65 | 373 |
| May 27, 2026 | 96.19 | 95.46 | 95.46 | 96.19 | 95.46 | 1,031 |
| May 26, 2026 | 96.25 | 95.65 | 95.65 | 96.33 | 95.65 | 710 |
| May 25, 2026 | 95.91 | 96.59 | 96.59 | 96.59 | 95.91 | 307 |
| May 22, 2026 | 94.67 | 94.84 | 94.84 | 94.9 | 94.57 | 199 |
| May 21, 2026 | 93.95 | 93.62 | 93.62 | 93.95 | 93.59 | 58 |
| May 20, 2026 | 92.32 | 93.95 | 93.95 | 93.95 | 92.32 | 4,298 |
| May 19, 2026 | 92.63 | 92.48 | 92.48 | 93.07 | 92.32 | 195 |
| May 18, 2026 | 91.43 | 92.44 | 92.44 | 92.85 | 91.43 | 286 |
| May 15, 2026 | 92.59 | 91.99 | 91.99 | 92.59 | 91.65 | 1,014 |
| May 14, 2026 | 93.13 | 93.54 | 93.54 | 93.54 | 93.13 | 2,087 |
| May 13, 2026 | 92.73 | 92.57 | 92.57 | 92.73 | 92.02 | 1,077 |
| May 12, 2026 | 92.04 | 91.8 | 91.8 | 92.36 | 91.8 | 733 |
| May 11, 2026 | 92.76 | 93.19 | 93.19 | 93.19 | 92.76 | 256 |
| May 08, 2026 | 92.85 | 92.93 | 92.93 | 93.03 | 92.58 | 1,451 |
| May 07, 2026 | 94.25 | 93.32 | 93.32 | 94.4 | 93.27 | 1,481 |
| May 06, 2026 | 92.96 | 94.19 | 94.19 | 94.65 | 92.84 | 565 |
| May 05, 2026 | 90.81 | 91.81 | 91.81 | 91.81 | 90.81 | 949 |
| May 04, 2026 | 91.86 | 90.65 | 90.65 | 92.16 | 90.65 | 951 |
| April 30, 2026 | 90.27 | 91.99 | 91.99 | 91.99 | 90.27 | 5,244 |
| April 29, 2026 | 91.69 | 91.1 | 91.1 | 91.69 | 91.1 | 800 |
| April 28, 2026 | 91.68 | 91.41 | 91.41 | 91.96 | 91.37 | 257 |
| April 27, 2026 | 92.2 | 91.8 | 91.8 | 92.45 | 91.8 | 302 |
| April 24, 2026 | 92.15 | 92 | 92 | 92.19 | 91.65 | 63 |
| April 23, 2026 | 92.32 | 92.43 | 92.43 | 92.71 | 92.21 | 690 |
| April 22, 2026 | 93.66 | 92.66 | 92.66 | 93.67 | 92.64 | 711 |
| April 21, 2026 | 93.9 | 93.15 | 93.15 | 94.08 | 93.15 | 1,962 |
| April 20, 2026 | 93.6 | 93.79 | 93.79 | 93.79 | 93.33 | 8,431 |
AD
