VanEck European Equal Weight Screened UCITS ETF (V3ET.DE) XETRA

95.79

+0.84(+0.88%)

Updated at June 02 05:36PM

Currency In EUR

V3ET.DE Historical Return

If you invested €1000 in VanEck European Equal Weight Screened UCITS ETF (V3ET.DE) since IPO date, it would be worth €2,344.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,665.91, while €1000 invested 1 year ago would be worth €1,174.04. This corresponds to total returns of 134.43%, 66.59%, 17.4%, respectively, with annualized returns of 12.06%, 10.74%, 17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3ET.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95.81	95.79	95.79	96.16	95.53	540
June 01, 2026	95.38	94.95	94.95	95.48	94.62	812
May 29, 2026	95.44	95.49	95.49	95.87	95.25	750
May 28, 2026	95.28	95.14	95.14	95.37	94.65	373
May 27, 2026	96.19	95.46	95.46	96.19	95.46	1,031
May 26, 2026	96.25	95.65	95.65	96.33	95.65	710
May 25, 2026	95.91	96.59	96.59	96.59	95.91	307
May 22, 2026	94.67	94.84	94.84	94.9	94.57	199
May 21, 2026	93.95	93.62	93.62	93.95	93.59	58
May 20, 2026	92.32	93.95	93.95	93.95	92.32	4,298
May 19, 2026	92.63	92.48	92.48	93.07	92.32	195
May 18, 2026	91.43	92.44	92.44	92.85	91.43	286
May 15, 2026	92.59	91.99	91.99	92.59	91.65	1,014
May 14, 2026	93.13	93.54	93.54	93.54	93.13	2,087
May 13, 2026	92.73	92.57	92.57	92.73	92.02	1,077
May 12, 2026	92.04	91.8	91.8	92.36	91.8	733
May 11, 2026	92.76	93.19	93.19	93.19	92.76	256
May 08, 2026	92.85	92.93	92.93	93.03	92.58	1,451
May 07, 2026	94.25	93.32	93.32	94.4	93.27	1,481
May 06, 2026	92.96	94.19	94.19	94.65	92.84	565
May 05, 2026	90.81	91.81	91.81	91.81	90.81	949
May 04, 2026	91.86	90.65	90.65	92.16	90.65	951
April 30, 2026	90.27	91.99	91.99	91.99	90.27	5,244
April 29, 2026	91.69	91.1	91.1	91.69	91.1	800
April 28, 2026	91.68	91.41	91.41	91.96	91.37	257
April 27, 2026	92.2	91.8	91.8	92.45	91.8	302
April 24, 2026	92.15	92	92	92.19	91.65	63
April 23, 2026	92.32	92.43	92.43	92.71	92.21	690
April 22, 2026	93.66	92.66	92.66	93.67	92.64	711
April 21, 2026	93.9	93.15	93.15	94.08	93.15	1,962
April 20, 2026	93.6	93.79	93.79	93.79	93.33	8,431
April 17, 2026	92.61	94.64	94.64	94.64	92.61	1,959
April 16, 2026	92.88	92.7	92.7	93.22	92.64	554
April 15, 2026	93.07	92.7	92.7	93.11	92.7	1,274
April 14, 2026	92.34	92.9	92.9	92.9	92.34	586
April 13, 2026	90.87	91.65	91.65	91.72	90.8	586
April 10, 2026	91.32	91.7	91.7	92.33	91.32	587
April 09, 2026	91.3	91.21	91.21	91.3	90.77	705
April 08, 2026	91.15	91.44	91.44	92.11	91.15	459
April 07, 2026	88.55	87.38	87.38	88.55	87.38	1,188
April 02, 2026	87.08	88.11	88.11	88.11	86.86	1,258
April 01, 2026	88.45	88.51	88.51	88.51	88.04	797
March 31, 2026	85.57	86.01	86.01	86.08	85.57	35
March 30, 2026	84.39	85.42	85.42	85.42	84.39	227
March 27, 2026	85.41	84.6	84.6	85.41	84.53	2,144
March 26, 2026	86.33	85.53	85.53	86.33	85.53	334
March 25, 2026	86.57	86.73	86.73	87.08	86.43	776
March 24, 2026	85.72	85.34	85.34	85.72	84.75	1,102
March 23, 2026	82.93	85.26	85.26	86.49	82.43	1,769
March 20, 2026	86.77	84.57	84.57	86.77	84.57	834
March 19, 2026	87.09	85.91	85.91	87.09	85.71	819
March 18, 2026	89.56	88.46	88.46	89.56	88.2	353
March 17, 2026	88.32	88.99	88.99	89.47	88.32	849
March 16, 2026	88.19	88.35	88.35	88.9	87.53	696
March 13, 2026	87.72	88.09	88.09	88.7	87.58	628
March 12, 2026	88.92	88.57	88.57	89.1	88.19	375
March 11, 2026	89.26	89.29	89.29	89.71	88.97	2,848
March 10, 2026	89.95	89.98	89.98	90.38	89.63	1,978
March 09, 2026	86.3	87.95	87.95	88.11	86.27	2,832
March 06, 2026	90.03	88.61	88.61	90.03	87.87	1,584