VanEck European Equal Weight Screened UCITS ETF (V3ET.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3ET.DE Historical Return
If you invested €1000 in VanEck European Equal Weight Screened UCITS ETF (V3ET.DE) since IPO date, it would be worth €2,338.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,626.17, while €1000 invested 1 year ago would be worth €1,148.26. This corresponds to total returns of 133.9%, 62.62%, 14.83%, respectively, with annualized returns of 11.57%, 10.21%, 14.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3ET.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 95.24 | 95.57 | 95.57 | 95.7 | 95.24 | 267 |
| September 10, 2026 | 95.85 | 94.91 | 94.91 | 95.85 | 94.91 | 562 |
| September 09, 2026 | 96.51 | 95.51 | 95.51 | 96.51 | 95.35 | 225 |
| September 08, 2026 | 97.03 | 97.09 | 97.09 | 97.09 | 96.78 | 1,049 |
| September 07, 2026 | 97.24 | 97.23 | 97.23 | 97.36 | 97.04 | 75 |
| September 04, 2026 | 96.93 | 97.18 | 97.18 | 97.41 | 96.93 | 321 |
| September 03, 2026 | 96.35 | 97.12 | 97.12 | 97.21 | 96.35 | 135 |
| September 02, 2026 | 96.47 | 96.12 | 96.12 | 96.47 | 95.63 | 772 |
| September 01, 2026 | 97.43 | 96.84 | 96.84 | 97.7 | 96.61 | 509 |
| August 31, 2026 | 98.16 | 97.47 | 97.47 | 98.16 | 97.47 | 591 |
| August 28, 2026 | 98.37 | 98.53 | 98.53 | 98.53 | 98.09 | 320 |
| August 27, 2026 | 98.29 | 97.78 | 97.78 | 98.32 | 97.78 | 71 |
| August 26, 2026 | 98.45 | 98.19 | 98.19 | 98.46 | 98.19 | 165 |
| August 25, 2026 | 98.03 | 98.21 | 98.21 | 98.33 | 98.03 | 17 |
| August 24, 2026 | 97.57 | 97.71 | 97.71 | 97.87 | 97.5 | 249 |
| August 21, 2026 | 97.16 | 97.72 | 97.72 | 97.93 | 97.16 | 531 |
| August 20, 2026 | 97.14 | 96.91 | 96.91 | 97.16 | 96.62 | 86 |
| August 19, 2026 | 97.26 | 97.11 | 97.11 | 97.32 | 96.99 | 1,214 |
| August 18, 2026 | 97.96 | 97.42 | 97.42 | 97.96 | 97.42 | 22 |
| August 17, 2026 | 98.62 | 98.19 | 98.19 | 98.62 | 98.11 | 350 |
| August 14, 2026 | 98.49 | 98.08 | 98.08 | 98.61 | 98.01 | 185 |
| August 13, 2026 | 98.67 | 98.31 | 98.31 | 98.78 | 98.31 | 215 |
| August 12, 2026 | 98.47 | 98.3 | 98.3 | 98.66 | 98.3 | 114 |
| August 11, 2026 | 98.2 | 98.22 | 98.22 | 98.72 | 98.2 | 103 |
| August 10, 2026 | 98.28 | 98.11 | 98.11 | 98.42 | 98.08 | 310 |
| August 07, 2026 | 98.27 | 98.42 | 98.42 | 98.72 | 98.27 | 314 |
| August 06, 2026 | 98.07 | 97.99 | 97.99 | 98.62 | 97.99 | 149 |
| August 05, 2026 | 98.25 | 97.86 | 97.86 | 98.46 | 97.81 | 93 |
| August 04, 2026 | 97.7 | 98.05 | 98.05 | 98.05 | 97.64 | 899 |
| August 03, 2026 | 97.1 | 97.1 | 97.1 | 97.27 | 96.9 | 304 |
| July 31, 2026 | 97.15 | 96.41 | 96.41 | 97.33 | 96.4 | 285 |
| July 30, 2026 | 95.7 | 96.55 | 96.55 | 96.63 | 95.63 | 734 |
| July 29, 2026 | 96.44 | 95.91 | 95.91 | 96.44 | 95.71 | 58 |
| July 28, 2026 | 96.04 | 96.3 | 96.3 | 96.3 | 95.91 | 24 |
| July 27, 2026 | 96.52 | 95.85 | 95.85 | 96.76 | 95.85 | 91 |
| July 24, 2026 | 94.61 | 95.48 | 95.48 | 95.48 | 94.61 | 12 |
| July 23, 2026 | 95.4 | 94.55 | 94.55 | 95.4 | 94.31 | 321 |
| July 22, 2026 | 95.03 | 95.73 | 95.73 | 95.93 | 95.03 | 296 |
| July 21, 2026 | 95.1 | 95.43 | 95.43 | 95.43 | 94.99 | 370 |
| July 20, 2026 | 94.94 | 94.79 | 94.79 | 95.15 | 94.7 | 17 |
| July 17, 2026 | 95.13 | 95.02 | 95.02 | 95.2 | 94.86 | 212 |
| July 16, 2026 | 96.02 | 95.86 | 95.86 | 96.03 | 95.07 | 233 |
| July 15, 2026 | 95.66 | 96.03 | 96.03 | 96.19 | 95.66 | 1,240 |
| July 14, 2026 | 95.13 | 95.9 | 95.9 | 96.04 | 94.99 | 488 |
| July 13, 2026 | 95.79 | 95.8 | 95.8 | 96.06 | 95.52 | 2,059 |
| July 10, 2026 | 96.06 | 96.05 | 96.05 | 96.34 | 96.05 | 164 |
| July 09, 2026 | 95.68 | 95.99 | 95.99 | 96.1 | 95.46 | 150 |
| July 08, 2026 | 96.09 | 94.95 | 94.95 | 96.09 | 94.72 | 308 |
| July 07, 2026 | 97.79 | 96.92 | 96.92 | 97.91 | 96.92 | 140 |
| July 06, 2026 | 97.98 | 97.56 | 97.56 | 97.98 | 97.5 | 303 |
| July 03, 2026 | 97.39 | 97.59 | 97.59 | 97.69 | 97.11 | 88 |
| July 02, 2026 | 95.34 | 97.01 | 97.01 | 97.13 | 95.34 | 187 |
| July 01, 2026 | 95.49 | 95.79 | 95.79 | 95.87 | 95.38 | 521 |
| June 30, 2026 | 95.46 | 95.88 | 95.88 | 96.11 | 95.46 | 420 |
| June 29, 2026 | 94.99 | 94.88 | 94.88 | 95.14 | 94.66 | 589 |
| June 26, 2026 | 95.4 | 95 | 95 | 95.4 | 94.46 | 442 |
| June 25, 2026 | 95.21 | 95.88 | 95.88 | 96.23 | 95.21 | 58 |
| June 24, 2026 | 94.97 | 95.05 | 95.05 | 95.05 | 94.84 | 194 |
| June 23, 2026 | 95.34 | 95.26 | 95.26 | 95.68 | 94.99 | 384 |
| June 22, 2026 | 95.7 | 96.37 | 96.37 | 96.46 | 95.69 | 160 |
AD
