VanEck European Equal Weight Screened UCITS ETF (V3ET.DE) XETRA

Currency In EUR

V3ET.DE Historical Return

If you invested €1000 in VanEck European Equal Weight Screened UCITS ETF (V3ET.DE) since IPO date, it would be worth €2,350.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,661.48, while €1000 invested 1 year ago would be worth €1,174.92. This corresponds to total returns of 135.07%, 66.15%, 17.49%, respectively, with annualized returns of 11.92%, 10.68%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3ET.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	96.06	96.05	96.05	96.34	96.05	164
July 09, 2026	95.68	95.99	95.99	96.1	95.46	150
July 08, 2026	96.09	94.95	94.95	96.09	94.72	308
July 07, 2026	97.79	96.92	96.92	97.91	96.92	140
July 06, 2026	97.98	97.56	97.56	97.98	97.5	303
July 03, 2026	97.39	97.59	97.59	97.69	97.11	88
July 02, 2026	95.34	97.01	97.01	97.13	95.34	187
July 01, 2026	95.49	95.79	95.79	95.87	95.38	521
June 30, 2026	95.46	95.88	95.88	96.11	95.46	420
June 29, 2026	94.99	94.88	94.88	95.14	94.66	589
June 26, 2026	95.4	95	95	95.4	94.46	442
June 25, 2026	95.21	95.88	95.88	96.23	95.21	58
June 24, 2026	94.97	95.05	95.05	95.05	94.84	194
June 23, 2026	95.34	95.26	95.26	95.68	94.99	384
June 22, 2026	95.7	96.37	96.37	96.46	95.69	160
June 19, 2026	95.74	95.62	95.62	95.86	95.58	2,479
June 18, 2026	95.95	95.63	95.63	95.95	95.3	110
June 17, 2026	95.27	95.86	95.86	95.86	95.27	1,327
June 16, 2026	95.39	95.28	95.28	95.7	95.26	540
June 15, 2026	95.97	95.03	95.03	95.97	95.03	447
June 12, 2026	93.47	94.22	94.22	94.22	93.47	111
June 11, 2026	91.49	91.92	91.92	92.17	91.49	462
June 10, 2026	92.31	91.51	91.51	92.31	91.17	813
June 09, 2026	92.8	92.14	92.14	93.51	92.14	1,100
June 08, 2026	92.51	92.76	92.76	93.09	92.07	726
June 05, 2026	93.49	93.25	93.25	93.98	93.25	322
June 04, 2026	93.38	93.71	93.71	93.71	93.18	402
June 03, 2026	94.4	93.21	93.21	94.4	93.21	461
June 02, 2026	95.81	95.79	95.79	96.16	95.53	540
June 01, 2026	95.38	94.95	94.95	95.48	94.62	812
May 29, 2026	95.44	95.49	95.49	95.87	95.25	750
May 28, 2026	95.28	95.14	95.14	95.37	94.65	373
May 27, 2026	96.19	95.46	95.46	96.19	95.46	1,031
May 26, 2026	96.25	95.65	95.65	96.33	95.65	710
May 25, 2026	95.91	96.59	96.59	96.59	95.91	307
May 22, 2026	94.67	94.84	94.84	94.9	94.57	199
May 21, 2026	93.95	93.62	93.62	93.95	93.59	58
May 20, 2026	92.32	93.95	93.95	93.95	92.32	4,298
May 19, 2026	92.63	92.48	92.48	93.07	92.32	195
May 18, 2026	91.43	92.44	92.44	92.85	91.43	286
May 15, 2026	92.59	91.99	91.99	92.59	91.65	1,014
May 14, 2026	93.13	93.54	93.54	93.54	93.13	2,087
May 13, 2026	92.73	92.57	92.57	92.73	92.02	1,077
May 12, 2026	92.04	91.8	91.8	92.36	91.8	733
May 11, 2026	92.76	93.19	93.19	93.19	92.76	256
May 08, 2026	92.85	92.93	92.93	93.03	92.58	1,451
May 07, 2026	94.25	93.32	93.32	94.4	93.27	1,481
May 06, 2026	92.96	94.19	94.19	94.65	92.84	565
May 05, 2026	90.81	91.81	91.81	91.81	90.81	949
May 04, 2026	91.86	90.65	90.65	92.16	90.65	951
April 30, 2026	90.27	91.99	91.99	91.99	90.27	5,244
April 29, 2026	91.69	91.1	91.1	91.69	91.1	800
April 28, 2026	91.68	91.41	91.41	91.96	91.37	257
April 27, 2026	92.2	91.8	91.8	92.45	91.8	302
April 24, 2026	92.15	92	92	92.19	91.65	63
April 23, 2026	92.32	92.43	92.43	92.71	92.21	690
April 22, 2026	93.66	92.66	92.66	93.67	92.64	711
April 21, 2026	93.9	93.15	93.15	94.08	93.15	1,962
April 20, 2026	93.6	93.79	93.79	93.79	93.33	8,431
April 17, 2026	92.61	94.64	94.64	94.64	92.61	1,959