Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Distributing (V3GE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3GE.DE Historical Return
If you invested €1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF (V3GE.DE) since IPO date, it would be worth €920.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €910.02, while €1000 invested 1 year ago would be worth €945.71. This corresponds to total returns of -7.91%, -9%, -5.43%, respectively, with annualized returns of -1.51%, -1.87%, -5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3GE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.85 | 3.86 | 3.86 | 3.86 | 3.85 | 20 |
| October 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.82 | 9,289 |
| October 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 82,686 |
| October 19, 2026 | 3.87 | 3.85 | 3.85 | 3.87 | 3.85 | 2,993 |
| October 16, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.85 | 1,012 |
| October 15, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.85 | 92,867 |
| October 14, 2026 | 3.86 | 3.85 | 3.85 | 3.86 | 3.85 | 8,798 |
| October 13, 2026 | 3.85 | 3.86 | 3.86 | 3.87 | 3.85 | 58,555 |
| October 12, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 27,426 |
| October 09, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 41 |
| October 08, 2026 | 3.85 | 3.84 | 3.84 | 3.85 | 3.83 | 1,262 |
| October 07, 2026 | 3.85 | 3.84 | 3.84 | 3.85 | 3.83 | 3,725 |
| October 06, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 7,294 |
| October 05, 2026 | 3.81 | 3.83 | 3.83 | 3.84 | 3.81 | 2,141 |
| October 02, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.83 | 4,514 |
| October 01, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 37,026 |
| September 30, 2026 | 3.85 | 3.84 | 3.84 | 3.85 | 3.83 | 13,889 |
| September 29, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.83 | 13,889 |
| September 28, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 168 |
| September 25, 2026 | 3.85 | 3.84 | 3.84 | 3.86 | 3.84 | 4,423 |
| September 24, 2026 | 3.86 | 3.85 | 3.85 | 3.87 | 3.85 | 154,218 |
| September 23, 2026 | 3.89 | 3.86 | 3.86 | 3.89 | 3.86 | 745 |
| September 22, 2026 | 3.88 | 3.89 | 3.89 | 3.9 | 3.88 | 3,281 |
| September 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 251 |
| September 18, 2026 | 3.89 | 3.88 | 3.88 | 3.89 | 3.88 | 6,543 |
| September 17, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.88 | 5,674 |
| September 16, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 1,494 |
| September 15, 2026 | 3.88 | 3.89 | 3.89 | 3.89 | 3.87 | 13,216 |
| September 11, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 21,039 |
| September 10, 2026 | 3.92 | 3.89 | 3.89 | 3.92 | 3.89 | 49,646 |
| September 09, 2026 | 3.92 | 3.91 | 3.91 | 3.93 | 3.91 | 43,188 |
| September 08, 2026 | 3.92 | 3.92 | 3.92 | 3.93 | 3.92 | 2,508 |
| September 07, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.92 | 8,479 |
| September 04, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3,090 |
| September 03, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.92 | 5,235 |
| September 02, 2026 | 3.92 | 3.92 | 3.92 | 3.93 | 3.92 | 6,508 |
| September 01, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.92 | 3,215 |
| August 31, 2026 | 3.94 | 3.93 | 3.93 | 3.95 | 3.93 | 663 |
| August 28, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 25,688 |
| August 27, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 118 |
| August 26, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 1,107 |
| August 25, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 780 |
| August 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.93 | 27,123 |
| August 21, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.93 | 34,132 |
| August 20, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.94 | 485 |
| August 19, 2026 | 3.96 | 3.96 | 3.96 | 3.97 | 3.95 | 11,611 |
| August 18, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 46,034 |
| August 17, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 40,163 |
| August 14, 2026 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 891 |
| August 13, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 513 |
| August 12, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 757 |
| August 11, 2026 | 3.96 | 3.96 | 3.96 | 3.97 | 3.95 | 8,302 |
| August 10, 2026 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 169 |
| August 07, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 10,989 |
| August 06, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 1,477 |
| August 05, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 58,491 |
| August 04, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.96 | 852 |
| August 03, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 2,449 |
| July 31, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 10,564 |
| July 30, 2026 | 3.94 | 3.96 | 3.96 | 3.96 | 3.94 | 13,358 |
AD
