Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Distributing (V3GE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF (V3GE.DE) since IPO date, it would be worth €930.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €906.37, while €1000 invested 1 year ago would be worth €962.32. This corresponds to total returns of -6.98%, -9.36%, -3.77%, respectively, with annualized returns of -1.35%, -1.95%, -3.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 21,039 |
| September 10, 2026 | 3.92 | 3.89 | 3.89 | 3.92 | 3.89 | 49,646 |
| September 09, 2026 | 3.92 | 3.91 | 3.91 | 3.93 | 3.91 | 43,188 |
| September 08, 2026 | 3.92 | 3.92 | 3.92 | 3.93 | 3.92 | 2,508 |
| September 07, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.92 | 8,479 |
| September 04, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3,090 |
| September 03, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.92 | 5,235 |
| September 02, 2026 | 3.92 | 3.92 | 3.92 | 3.93 | 3.92 | 6,508 |
| September 01, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.92 | 3,215 |
| August 31, 2026 | 3.94 | 3.93 | 3.93 | 3.95 | 3.93 | 663 |
| August 28, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 25,688 |
| August 27, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 118 |
| August 26, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 1,107 |
| August 25, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 780 |
| August 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.93 | 27,123 |
| August 21, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.93 | 34,132 |
| August 20, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.94 | 485 |
| August 19, 2026 | 3.96 | 3.96 | 3.96 | 3.97 | 3.95 | 11,611 |
| August 18, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 46,034 |
| August 17, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 40,163 |
| August 14, 2026 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 891 |
| August 13, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 513 |
| August 12, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 757 |
| August 11, 2026 | 3.96 | 3.96 | 3.96 | 3.97 | 3.95 | 8,302 |
| August 10, 2026 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 169 |
| August 07, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 10,989 |
| August 06, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 1,477 |
| August 05, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 58,491 |
| August 04, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.96 | 852 |
| August 03, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 2,449 |
| July 31, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 10,564 |
| July 30, 2026 | 3.94 | 3.96 | 3.96 | 3.96 | 3.94 | 13,358 |
| July 29, 2026 | 3.96 | 3.95 | 3.95 | 3.98 | 3.95 | 51,743 |
| July 28, 2026 | 3.96 | 3.96 | 3.96 | 3.98 | 3.96 | 67,140 |
| July 27, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.95 | 21,414 |
| July 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 60,302 |
| July 23, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 1,353 |
| July 22, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 22,605 |
| July 21, 2026 | 3.96 | 3.96 | 3.96 | 3.97 | 3.96 | 11,358 |
| July 20, 2026 | 3.97 | 3.96 | 3.96 | 3.98 | 3.96 | 27,960 |
| July 17, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.97 | 7,211 |
| July 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | 39 |
| July 15, 2026 | 3.98 | 3.99 | 3.99 | 4 | 3.98 | 20,295 |
| July 14, 2026 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 52,218 |
| July 13, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 29,083 |
| July 10, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 9,530 |
| July 09, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 1,281 |
| July 08, 2026 | 4.01 | 3.99 | 3.99 | 4.01 | 3.99 | 13,945 |
| July 07, 2026 | 4.05 | 4.01 | 4.01 | 4.05 | 4.01 | 16,883 |
| July 06, 2026 | 4.01 | 4.02 | 4.02 | 4.03 | 4.01 | 63 |
| July 03, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1,164 |
| July 02, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 4.01 | 6,959 |
| July 01, 2026 | 4.02 | 4.02 | 4.02 | 4.03 | 4.01 | 4,159 |
| June 30, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 3,249 |
| June 29, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.03 | 952 |
| June 26, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.03 | 6,880 |
| June 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 3,156 |
| June 24, 2026 | 4.01 | 4.03 | 4.03 | 4.03 | 4.01 | 63 |
| June 23, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 30,116 |
| June 22, 2026 | 4.01 | 4 | 4 | 4.01 | 4 | 11,174 |