Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Distributing (V3GE.DE) XETRA

4.03

+0.0147(+0.37%)

Updated at June 02 05:35PM

Currency In EUR

V3GE.DE Historical Return

If you invested €1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF (V3GE.DE) since IPO date, it would be worth €960.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €953.86, while €1000 invested 1 year ago would be worth €1,021.65. This corresponds to total returns of -3.93%, -4.61%, 2.16%, respectively, with annualized returns of -0.79%, -0.94%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3GE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.03	4.01	4.01	4.03	4.01	66,592
May 29, 2026	4.04	4.03	4.03	4.04	4.03	199
May 28, 2026	4.02	4.02	4.02	4.02	4.01	1,350
May 27, 2026	4.02	4.01	4.01	4.02	4.01	12,818
May 26, 2026	4.01	4.01	4.01	4.02	4.01	39,419
May 25, 2026	4.01	4.01	4.01	4.02	4	8,383
May 22, 2026	3.99	4	4	4	3.99	25,192
May 21, 2026	4	3.98	3.98	4	3.98	511
May 20, 2026	3.99	4	4	4	3.99	16,008
May 19, 2026	3.99	3.98	3.98	4	3.98	30
May 18, 2026	4	4	4	4.01	3.99	49,757
May 15, 2026	4.01	4	4	4.01	3.99	45,788
May 14, 2026	4.02	4.02	4.02	4.02	4.01	2,131
May 13, 2026	4.01	4.01	4.01	4.02	4.01	1,293
May 12, 2026	4.02	4.01	4.01	4.02	4.01	3,600
May 11, 2026	4.02	4.03	4.03	4.03	4.02	24,512
May 08, 2026	4.03	4.03	4.03	4.04	4.02	10,047
May 07, 2026	4.04	4.03	4.03	4.04	4.03	23,973
May 06, 2026	4.03	4.03	4.03	4.03	4.02	1,383
May 05, 2026	4.01	4.01	4.01	4.01	4	1,227
May 04, 2026	4.04	4	4	4.04	4	28,488
April 30, 2026	4.01	4.01	4.01	4.02	4	19,165
April 29, 2026	4.02	4.01	4.01	4.02	4.01	524
April 28, 2026	4.02	4.01	4.01	4.02	4.01	738
April 27, 2026	4.02	4.02	4.02	4.03	4.02	69
April 24, 2026	4.03	4.03	4.03	4.03	4.02	9,620
April 23, 2026	4.03	4.03	4.03	4.04	4.02	725
April 22, 2026	4.04	4.04	4.04	4.04	4.04	12,001
April 21, 2026	4.03	4.03	4.03	4.05	4.03	8,083
April 20, 2026	4.04	4.04	4.04	4.05	4.03	2,755
April 17, 2026	4.03	4.05	4.05	4.05	4.03	2,000
April 16, 2026	4.04	4.03	4.03	4.04	4.03	26,323
April 15, 2026	4.06	4.05	4.05	4.06	4.04	22,728
April 14, 2026	4.04	4.05	4.05	4.05	4.04	10,572
April 13, 2026	4.02	4.02	4.02	4.03	4.02	40,543
April 10, 2026	4.04	4.03	4.03	4.05	4.03	68,346
April 09, 2026	4.03	4.04	4.04	4.04	4.03	48,466
April 08, 2026	4.07	4.05	4.05	4.07	4.04	20,995
April 07, 2026	4.03	4.01	4.01	4.03	4.01	58,598
April 02, 2026	4.01	4.02	4.02	4.03	4	94,753
April 01, 2026	4.01	4.02	4.02	4.04	4.01	224,187
March 31, 2026	4	4.01	4.01	4.01	3.99	6,896
March 30, 2026	3.96	4	4	4	3.96	513
March 27, 2026	3.98	3.98	3.98	3.98	3.97	5,186
March 26, 2026	4.01	3.99	3.99	4.01	3.99	10,160
March 25, 2026	3.98	4.02	4.02	4.02	3.98	60,564
March 24, 2026	4.01	4	4	4.01	3.99	689
March 23, 2026	3.99	4	4	4.01	3.97	27,381
March 20, 2026	4.01	3.98	3.98	4.02	3.98	152,922
March 19, 2026	4.02	4.02	4.02	4.02	4.01	1,948
March 18, 2026	4.05	4.04	4.02	4.07	4.04	105,212
March 17, 2026	4.03	4.04	4.03	4.05	4.03	8,095
March 16, 2026	4.02	4.03	4.01	4.04	4.02	32,098
March 13, 2026	4.02	4.02	4	4.03	4.02	32,514
March 12, 2026	4.02	4.03	4.02	4.04	4.02	43,428
March 11, 2026	4.07	4.05	4.03	4.07	4.05	40,550
March 10, 2026	4.1	4.08	4.06	4.1	4.07	93,544
March 09, 2026	4.06	4.08	4.06	4.08	4.05	31,291
March 06, 2026	4.07	4.07	4.05	4.08	4.07	12,639
March 05, 2026	4.1	4.07	4.06	4.1	4.07	66,996