Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Distributing (V3GE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF (V3GE.DE) since IPO date, it would be worth €955.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €941.74, while €1000 invested 1 year ago would be worth €1,008.16. This corresponds to total returns of -4.48%, -5.83%, 0.82%, respectively, with annualized returns of -0.9%, -1.19%, 0.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.01 | 4 | 4 | 4.01 | 4 | 11,174 |
| June 19, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4.01 | 1,360 |
| June 18, 2026 | 4.02 | 4.02 | 4.02 | 4.03 | 4.02 | 8,744 |
| June 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 13,311 |
| June 16, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 27,062 |
| June 15, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 4.03 | 2,760 |
| June 12, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 4.02 | 6,765 |
| June 11, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4.01 | 26,742 |
| June 10, 2026 | 3.98 | 4.01 | 4.01 | 4.02 | 3.98 | 26,742 |
| June 09, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4 | 21,906 |
| June 08, 2026 | 4 | 4 | 4 | 4.01 | 4 | 7,446 |
| June 05, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4 | 7,918 |
| June 04, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 4.02 | 13,633 |
| June 03, 2026 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 745 |
| June 02, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.02 | 17,862 |
| June 01, 2026 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 66,592 |
| May 29, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 199 |
| May 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.01 | 1,350 |
| May 27, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 12,818 |
| May 26, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4.01 | 39,419 |
| May 25, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4 | 8,383 |
| May 22, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 25,192 |
| May 21, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 511 |
| May 20, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 16,008 |
| May 19, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.98 | 30 |
| May 18, 2026 | 4 | 4 | 4 | 4.01 | 3.99 | 49,757 |
| May 15, 2026 | 4.01 | 4 | 4 | 4.01 | 3.99 | 45,788 |
| May 14, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.01 | 2,131 |
| May 13, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4.01 | 1,293 |
| May 12, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 3,600 |
| May 11, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 4.02 | 24,512 |
| May 08, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.02 | 10,047 |
| May 07, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 23,973 |
| May 06, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.02 | 1,383 |
| May 05, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4 | 1,227 |
| May 04, 2026 | 4.04 | 4 | 4 | 4.04 | 4 | 28,488 |
| April 30, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4 | 19,165 |
| April 29, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 524 |
| April 28, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 738 |
| April 27, 2026 | 4.02 | 4.02 | 4.02 | 4.03 | 4.02 | 69 |
| April 24, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.02 | 9,620 |
| April 23, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.02 | 725 |
| April 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 12,001 |
| April 21, 2026 | 4.03 | 4.03 | 4.03 | 4.05 | 4.03 | 8,083 |
| April 20, 2026 | 4.04 | 4.04 | 4.04 | 4.05 | 4.03 | 2,755 |
| April 17, 2026 | 4.03 | 4.05 | 4.05 | 4.05 | 4.03 | 2,000 |
| April 16, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 26,323 |
| April 15, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4.04 | 22,728 |
| April 14, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4.04 | 10,572 |
| April 13, 2026 | 4.02 | 4.02 | 4.02 | 4.03 | 4.02 | 40,543 |
| April 10, 2026 | 4.04 | 4.03 | 4.03 | 4.05 | 4.03 | 68,346 |
| April 09, 2026 | 4.03 | 4.04 | 4.04 | 4.04 | 4.03 | 48,466 |
| April 08, 2026 | 4.07 | 4.05 | 4.05 | 4.07 | 4.04 | 20,995 |
| April 07, 2026 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 58,598 |
| April 02, 2026 | 4.01 | 4.02 | 4.02 | 4.03 | 4 | 94,753 |
| April 01, 2026 | 4.01 | 4.02 | 4.02 | 4.04 | 4.01 | 224,187 |
| March 31, 2026 | 4 | 4.01 | 4.01 | 4.01 | 3.99 | 6,896 |
| March 30, 2026 | 3.96 | 4 | 4 | 4 | 3.96 | 513 |
| March 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | 5,186 |
| March 26, 2026 | 4.01 | 3.99 | 3.99 | 4.01 | 3.99 | 10,160 |