Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF (V3GE.DE) XETRA

4.14

-0.001(-0.02%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.164.144.144.164.1495,395
October 16, 20254.164.154.154.164.1437,056
October 15, 20254.174.164.164.174.1588,159
October 14, 20254.154.154.154.154.1412,073
October 13, 20254.154.144.144.154.1443,350
October 10, 20254.144.144.144.144.1414,576
October 09, 20254.144.134.134.144.1375,368
October 08, 20254.144.144.144.144.1427,321
October 07, 20254.154.144.144.154.1327,321
October 06, 20254.144.134.134.144.1338
October 03, 20254.144.144.144.154.1422,696
October 02, 20254.134.144.144.144.1320,508
October 01, 20254.134.134.134.144.1342,772
September 30, 20254.144.134.134.154.1325,282
September 29, 20254.144.134.134.144.131,819
September 26, 20254.124.124.124.124.122,140
September 25, 20254.134.114.114.134.1119,416
September 24, 20254.134.134.134.144.127,620
September 23, 20254.154.134.134.154.134,516
September 22, 20254.114.134.134.134.113,844
September 19, 20254.144.134.134.144.1310,898
September 18, 20254.154.134.134.154.1340,843
September 17, 20254.174.154.144.174.1527,150
September 16, 20254.154.154.144.174.1536,086
September 15, 20254.164.154.144.164.1436,103
September 12, 20254.164.144.134.164.1414,622
September 11, 20254.154.154.144.164.1447,985
September 10, 20254.144.154.134.154.1426,298
September 09, 20254.144.144.124.154.1314,695
September 08, 20254.154.144.144.154.144,687
September 05, 20254.144.144.144.144.1112,595
September 04, 20254.124.114.114.144.11730
September 03, 20254.114.14.14.114.0931,262
September 02, 20254.114.094.094.114.0895,429
September 01, 20254.114.14.14.114.111,366
August 29, 20254.124.14.14.124.111,261
August 28, 20254.124.114.114.124.1135,983
August 27, 20254.14.14.14.114.12,330
August 26, 20254.114.14.14.114.12,618
August 25, 20254.124.14.14.124.133,564
August 22, 20254.114.114.114.124.0921,739
August 21, 20254.134.14.14.134.124,389
August 20, 20254.134.124.14.134.1213,183
August 19, 20254.134.124.14.134.12406
August 18, 20254.154.114.114.154.1113,679
August 15, 20254.144.124.124.144.1225,111
August 14, 20254.154.124.124.154.1220,717
August 13, 20254.124.134.134.134.1225,248
August 12, 20254.134.124.124.134.128,915
August 11, 20254.124.124.124.124.123,573
August 08, 20254.144.124.124.144.1292,333
August 07, 20254.144.134.134.144.1341,812
August 06, 20254.134.134.134.134.1259,087
August 05, 20254.134.134.134.144.1318,517
August 04, 20254.154.134.134.154.115,785
August 01, 20254.114.124.124.124.0910,839
July 31, 20254.114.114.114.114.112,325
July 30, 20254.114.14.14.114.14,220
July 29, 20254.114.114.114.114.111,157
July 28, 20254.074.14.14.14.0720,723