4.12
-0.0046(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 1,671 |
| November 06, 2025 | 4.12 | 4.13 | 4.13 | 4.13 | 4.12 | 8,434 |
| November 05, 2025 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 5,746 |
| November 04, 2025 | 4.12 | 4.13 | 4.13 | 4.13 | 4.12 | 10,154 |
| November 03, 2025 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 24,244 |
| October 31, 2025 | 4.16 | 4.13 | 4.13 | 4.16 | 4.13 | 44,186 |
| October 30, 2025 | 4.15 | 4.14 | 4.14 | 4.15 | 4.13 | 4,274 |
| October 29, 2025 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 5,860 |
| October 28, 2025 | 4.17 | 4.15 | 4.15 | 4.17 | 4.15 | 9,909 |
| October 27, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 9,887 |
| October 24, 2025 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 9,787 |
| October 23, 2025 | 4.16 | 4.15 | 4.15 | 4.16 | 4.14 | 8,807 |
| October 22, 2025 | 4.18 | 4.15 | 4.15 | 4.18 | 4.15 | 60,341 |
| October 21, 2025 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 6,986 |
| October 20, 2025 | 4.17 | 4.14 | 4.14 | 4.17 | 4.14 | 9,497 |
| October 17, 2025 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 95,395 |
| October 16, 2025 | 4.16 | 4.15 | 4.15 | 4.16 | 4.14 | 37,056 |
| October 15, 2025 | 4.17 | 4.16 | 4.16 | 4.17 | 4.15 | 88,159 |
| October 14, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 12,073 |
| October 13, 2025 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 43,350 |
| October 10, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 14,576 |
| October 09, 2025 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 75,368 |
| October 08, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 27,321 |
| October 07, 2025 | 4.15 | 4.14 | 4.14 | 4.15 | 4.13 | 27,321 |
| October 06, 2025 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 38 |
| October 03, 2025 | 4.14 | 4.14 | 4.14 | 4.15 | 4.14 | 22,696 |
| October 02, 2025 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 20,508 |
| October 01, 2025 | 4.13 | 4.13 | 4.13 | 4.14 | 4.13 | 42,772 |
| September 30, 2025 | 4.14 | 4.13 | 4.13 | 4.15 | 4.13 | 25,282 |
| September 29, 2025 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 1,819 |
| September 26, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 2,140 |
| September 25, 2025 | 4.13 | 4.11 | 4.11 | 4.13 | 4.11 | 19,416 |
| September 24, 2025 | 4.13 | 4.13 | 4.13 | 4.14 | 4.12 | 7,620 |
| September 23, 2025 | 4.15 | 4.13 | 4.13 | 4.15 | 4.13 | 4,516 |
| September 22, 2025 | 4.11 | 4.13 | 4.13 | 4.13 | 4.11 | 3,844 |
| September 19, 2025 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 10,898 |
| September 18, 2025 | 4.15 | 4.13 | 4.13 | 4.15 | 4.13 | 40,843 |
| September 17, 2025 | 4.17 | 4.15 | 4.14 | 4.17 | 4.15 | 27,150 |
| September 16, 2025 | 4.15 | 4.15 | 4.14 | 4.17 | 4.15 | 36,086 |
| September 15, 2025 | 4.16 | 4.15 | 4.14 | 4.16 | 4.14 | 36,103 |
| September 12, 2025 | 4.16 | 4.14 | 4.13 | 4.16 | 4.14 | 14,622 |
| September 11, 2025 | 4.15 | 4.15 | 4.14 | 4.16 | 4.14 | 47,985 |
| September 10, 2025 | 4.14 | 4.15 | 4.13 | 4.15 | 4.14 | 26,298 |
| September 09, 2025 | 4.14 | 4.14 | 4.12 | 4.15 | 4.13 | 14,695 |
| September 08, 2025 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 4,687 |
| September 05, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.11 | 12,595 |
| September 04, 2025 | 4.12 | 4.11 | 4.11 | 4.14 | 4.11 | 730 |
| September 03, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.09 | 31,262 |
| September 02, 2025 | 4.11 | 4.09 | 4.09 | 4.11 | 4.08 | 95,429 |
| September 01, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 11,366 |
| August 29, 2025 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 11,261 |
| August 28, 2025 | 4.12 | 4.11 | 4.11 | 4.12 | 4.11 | 35,983 |
| August 27, 2025 | 4.1 | 4.1 | 4.1 | 4.11 | 4.1 | 2,330 |
| August 26, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 2,618 |
| August 25, 2025 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 33,564 |
| August 22, 2025 | 4.11 | 4.11 | 4.11 | 4.12 | 4.09 | 21,739 |
| August 21, 2025 | 4.13 | 4.1 | 4.1 | 4.13 | 4.1 | 24,389 |
| August 20, 2025 | 4.13 | 4.12 | 4.1 | 4.13 | 4.12 | 13,183 |
| August 19, 2025 | 4.13 | 4.12 | 4.1 | 4.13 | 4.12 | 406 |
| August 18, 2025 | 4.15 | 4.11 | 4.11 | 4.15 | 4.11 | 13,679 |
