4.14
+0.0074(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 4,687 |
| September 05, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.11 | 12,595 |
| September 04, 2025 | 4.12 | 4.11 | 4.11 | 4.14 | 4.11 | 730 |
| September 03, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.09 | 31,262 |
| September 02, 2025 | 4.11 | 4.09 | 4.09 | 4.11 | 4.08 | 95,429 |
| September 01, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 11,366 |
| August 29, 2025 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 11,261 |
| August 28, 2025 | 4.12 | 4.11 | 4.11 | 4.12 | 4.11 | 35,983 |
| August 27, 2025 | 4.1 | 4.1 | 4.1 | 4.11 | 4.1 | 2,330 |
| August 26, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 2,618 |
| August 25, 2025 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 33,564 |
| August 22, 2025 | 4.11 | 4.11 | 4.11 | 4.12 | 4.09 | 21,739 |
| August 21, 2025 | 4.13 | 4.1 | 4.1 | 4.13 | 4.1 | 24,389 |
| August 20, 2025 | 4.13 | 4.12 | 4.1 | 4.13 | 4.12 | 13,183 |
| August 19, 2025 | 4.13 | 4.12 | 4.1 | 4.13 | 4.12 | 406 |
| August 18, 2025 | 4.15 | 4.11 | 4.11 | 4.15 | 4.11 | 13,679 |
| August 15, 2025 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 25,111 |
| August 14, 2025 | 4.15 | 4.12 | 4.12 | 4.15 | 4.12 | 20,717 |
| August 13, 2025 | 4.12 | 4.13 | 4.13 | 4.13 | 4.12 | 25,248 |
| August 12, 2025 | 4.13 | 4.12 | 4.12 | 4.13 | 4.12 | 8,915 |
| August 11, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3,573 |
| August 08, 2025 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 92,333 |
| August 07, 2025 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 41,812 |
| August 06, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.12 | 59,087 |
| August 05, 2025 | 4.13 | 4.13 | 4.13 | 4.14 | 4.13 | 18,517 |
| August 04, 2025 | 4.15 | 4.13 | 4.13 | 4.15 | 4.11 | 5,785 |
| August 01, 2025 | 4.11 | 4.12 | 4.12 | 4.12 | 4.09 | 10,839 |
| July 31, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2,325 |
| July 30, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 4,220 |
| July 29, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.1 | 11,157 |
| July 28, 2025 | 4.07 | 4.1 | 4.1 | 4.1 | 4.07 | 20,723 |
| July 25, 2025 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 28,796 |
| July 24, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.1 | 15,204 |
| July 23, 2025 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 54,568 |
| July 22, 2025 | 4.09 | 4.11 | 4.11 | 4.11 | 4.09 | 4,116 |
| July 21, 2025 | 4.07 | 4.1 | 4.1 | 4.12 | 4.07 | 12,054 |
| July 18, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 10,021 |
| July 17, 2025 | 4.08 | 4.08 | 4.08 | 4.09 | 4.07 | 100,375 |
| July 16, 2025 | 4.09 | 4.09 | 4.08 | 4.1 | 4.09 | 65,733 |
| July 15, 2025 | 4.12 | 4.09 | 4.08 | 4.12 | 4.09 | 95,001 |
| July 14, 2025 | 4.13 | 4.1 | 4.08 | 4.13 | 4.1 | 88,966 |
| July 11, 2025 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 18,798 |
| July 10, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.11 | 59,456 |
| July 09, 2025 | 4.08 | 4.11 | 4.11 | 4.11 | 4.08 | 33,115 |
| July 08, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.1 | 5,048 |
| July 07, 2025 | 4.16 | 4.11 | 4.11 | 4.16 | 4.11 | 30,966 |
| July 04, 2025 | 4.12 | 4.12 | 4.12 | 4.13 | 4.12 | 29,229 |
| July 03, 2025 | 4.13 | 4.12 | 4.12 | 4.13 | 4.12 | 5,926 |
| July 02, 2025 | 4.13 | 4.12 | 4.12 | 4.13 | 4.11 | 18,772 |
| July 01, 2025 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 4,350 |
| June 30, 2025 | 4.11 | 4.12 | 4.12 | 4.12 | 4.11 | 8,528 |
| June 27, 2025 | 4.12 | 4.11 | 4.11 | 4.12 | 4.11 | 57,037 |
| June 26, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 30,854 |
| June 25, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 747 |
| June 24, 2025 | 4.1 | 4.11 | 4.11 | 4.11 | 4.09 | 29,315 |
| June 23, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.09 | 7,254 |
| June 20, 2025 | 4.11 | 4.09 | 4.09 | 4.11 | 4.09 | 22,654 |
| June 19, 2025 | 4.09 | 4.09 | 4.09 | 4.1 | 4.09 | 8,348 |
| June 18, 2025 | 4.1 | 4.11 | 4.1 | 4.11 | 4.1 | 24,499 |
| June 17, 2025 | 4.1 | 4.1 | 4.09 | 4.11 | 4.08 | 4,604 |