Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Distributing (V3GE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3GE.DE Historical Return
If you invested €1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF (V3GE.DE) since IPO date, it would be worth €952.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €932.55, while €1000 invested 1 year ago would be worth €1,005.37. This corresponds to total returns of -4.74%, -6.75%, 0.54%, respectively, with annualized returns of -0.94%, -1.39%, 0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3GE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 9,530 |
| July 09, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 1,281 |
| July 08, 2026 | 4.01 | 3.99 | 3.99 | 4.01 | 3.99 | 13,945 |
| July 07, 2026 | 4.05 | 4.01 | 4.01 | 4.05 | 4.01 | 16,883 |
| July 06, 2026 | 4.01 | 4.02 | 4.02 | 4.03 | 4.01 | 63 |
| July 03, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1,164 |
| July 02, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 4.01 | 6,959 |
| July 01, 2026 | 4.02 | 4.02 | 4.02 | 4.03 | 4.01 | 4,159 |
| June 30, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 3,249 |
| June 29, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.03 | 952 |
| June 26, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.03 | 6,880 |
| June 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 3,156 |
| June 24, 2026 | 4.01 | 4.03 | 4.03 | 4.03 | 4.01 | 63 |
| June 23, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 30,116 |
| June 22, 2026 | 4.01 | 4 | 4 | 4.01 | 4 | 11,174 |
| June 19, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4.01 | 1,360 |
| June 18, 2026 | 4.02 | 4.02 | 4.02 | 4.03 | 4.02 | 8,744 |
| June 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 13,311 |
| June 16, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 27,062 |
| June 15, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 4.03 | 2,760 |
| June 12, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 4.02 | 6,765 |
| June 11, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4.01 | 26,742 |
| June 10, 2026 | 3.98 | 4.01 | 4.01 | 4.02 | 3.98 | 26,742 |
| June 09, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4 | 21,906 |
| June 08, 2026 | 4 | 4 | 4 | 4.01 | 4 | 7,446 |
| June 05, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4 | 7,918 |
| June 04, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 4.02 | 13,633 |
| June 03, 2026 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 745 |
| June 02, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.02 | 17,862 |
| June 01, 2026 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 66,592 |
| May 29, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 199 |
| May 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.01 | 1,350 |
| May 27, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 12,818 |
| May 26, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4.01 | 39,419 |
| May 25, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4 | 8,383 |
| May 22, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 25,192 |
| May 21, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 511 |
| May 20, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 16,008 |
| May 19, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.98 | 30 |
| May 18, 2026 | 4 | 4 | 4 | 4.01 | 3.99 | 49,757 |
| May 15, 2026 | 4.01 | 4 | 4 | 4.01 | 3.99 | 45,788 |
| May 14, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.01 | 2,131 |
| May 13, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4.01 | 1,293 |
| May 12, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 3,600 |
| May 11, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 4.02 | 24,512 |
| May 08, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.02 | 10,047 |
| May 07, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 23,973 |
| May 06, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.02 | 1,383 |
| May 05, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4 | 1,227 |
| May 04, 2026 | 4.04 | 4 | 4 | 4.04 | 4 | 28,488 |
| April 30, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4 | 19,165 |
| April 29, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 524 |
| April 28, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 738 |
| April 27, 2026 | 4.02 | 4.02 | 4.02 | 4.03 | 4.02 | 69 |
| April 24, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.02 | 9,620 |
| April 23, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.02 | 725 |
| April 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 12,001 |
| April 21, 2026 | 4.03 | 4.03 | 4.03 | 4.05 | 4.03 | 8,083 |
| April 20, 2026 | 4.04 | 4.04 | 4.04 | 4.05 | 4.03 | 2,755 |
| April 17, 2026 | 4.03 | 4.05 | 4.05 | 4.05 | 4.03 | 2,000 |
AD
