Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Distributing (V3GP.L) LSE

4.33

+0.02003(+0.47%)

Updated at June 02 03:25PM

Currency In GBP

V3GP.L Historical Return

If you invested £1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc (V3GP.L) since IPO date, it would be worth £1,037.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,030.07, while £1000 invested 1 year ago would be worth £1,039.97. This corresponds to total returns of 3.75%, 3.01%, 4%, respectively, with annualized returns of 0.73%, 0.59%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3GP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.33	4.32	4.32	4.33	4.32	3,510
June 01, 2026	4.35	4.31	4.31	4.35	4.3	6,467
May 29, 2026	4.32	4.32	4.32	4.33	4.32	11,861
May 28, 2026	4.3	4.31	4.31	4.33	4.3	1,377
May 27, 2026	4.32	4.3	4.3	4.32	4.3	19,913
May 26, 2026	4.33	4.3	4.3	4.33	4.29	9,645
May 22, 2026	4.25	4.29	4.29	4.3	4.25	378
May 21, 2026	4.29	4.27	4.27	4.31	4.27	11,350
May 20, 2026	4.28	4.29	4.29	4.29	4.27	27,362
May 19, 2026	4.28	4.27	4.27	4.29	4.27	789
May 18, 2026	4.29	4.28	4.28	4.29	4.27	3,174
May 15, 2026	4.3	4.28	4.28	4.3	4.28	3,695
May 14, 2026	4.32	4.31	4.31	4.32	4.3	520
May 13, 2026	4.31	4.3	4.3	4.33	4.29	3,154
May 12, 2026	4.31	4.3	4.3	4.31	4.28	19,333
May 11, 2026	4.32	4.31	4.31	4.32	4.31	8,873
May 08, 2026	4.34	4.32	4.32	4.34	4.31	8,449
May 07, 2026	4.34	4.32	4.32	4.34	4.31	1,891
May 06, 2026	4.32	4.32	4.32	4.33	4.29	60,260
May 05, 2026	4.3	4.3	4.3	4.31	4.29	15,941
May 01, 2026	4.32	4.32	4.32	4.32	4.3	1,330
April 30, 2026	4.26	4.3	4.3	4.31	4.26	3,726
April 29, 2026	4.31	4.29	4.29	4.31	4.29	5,570
April 28, 2026	4.31	4.3	4.3	4.31	4.3	6,460
April 27, 2026	4.31	4.31	4.31	4.32	4.31	4,684
April 24, 2026	4.32	4.31	4.31	4.32	4.31	653
April 23, 2026	4.33	4.32	4.32	4.33	4.31	940
April 22, 2026	4.33	4.32	4.32	4.33	4.32	6,608
April 21, 2026	4.33	4.32	4.32	4.33	4.32	4,248
April 20, 2026	4.36	4.33	4.33	4.36	4.32	11,263
April 17, 2026	4.31	4.33	4.33	4.34	4.31	4,013
April 16, 2026	4.33	4.32	4.32	4.33	4.32	13,757
April 15, 2026	4.33	4.33	4.33	4.34	4.33	15,134
April 14, 2026	4.33	4.34	4.34	4.34	4.32	12,561
April 13, 2026	4.3	4.32	4.32	4.32	4.3	3,589
April 10, 2026	4.33	4.32	4.32	4.33	4.31	6,658
April 09, 2026	4.34	4.33	4.33	4.34	4.32	7,819
April 08, 2026	4.36	4.32	4.32	4.36	4.32	25,612
April 07, 2026	4.31	4.3	4.3	4.33	4.28	9,486
April 02, 2026	4.29	4.3	4.3	4.31	4.29	2,130
April 01, 2026	4.33	4.29	4.29	4.33	4.29	4,415
March 31, 2026	4.27	4.28	4.28	4.29	4.27	2,913
March 30, 2026	4.28	4.27	4.27	4.28	4.26	20,772
March 27, 2026	4.28	4.26	4.26	4.28	4.25	22,191
March 26, 2026	4.29	4.27	4.27	4.29	4.27	392
March 25, 2026	4.3	4.3	4.3	4.3	4.29	21,296
March 24, 2026	4.28	4.28	4.28	4.29	4.27	6,463
March 23, 2026	4.27	4.27	4.27	4.3	4.25	8,271
March 20, 2026	4.3	4.27	4.27	4.3	4.27	81
March 19, 2026	4.3	4.3	4.3	4.3	4.29	3,102
March 18, 2026	4.34	4.32	4.3	4.34	4.32	8,002
March 17, 2026	4.31	4.33	4.31	4.33	4.31	6,597
March 16, 2026	4.29	4.31	4.29	4.32	4.29	2,452
March 13, 2026	4.31	4.3	4.28	4.32	4.3	287
March 12, 2026	4.33	4.31	4.29	4.33	4.31	12,373
March 11, 2026	4.32	4.33	4.31	4.36	4.32	2,072
March 10, 2026	4.39	4.36	4.34	4.39	4.35	9,732
March 09, 2026	4.34	4.34	4.33	4.36	4.3	33,010
March 06, 2026	4.37	4.35	4.33	4.37	4.34	11,993
March 05, 2026	4.36	4.36	4.34	4.38	4.36	4,870