4.37
-0.00075(-0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 1,384 |
| December 03, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 11,344 |
| December 02, 2025 | 4.35 | 4.37 | 4.37 | 4.38 | 4.35 | 10,057 |
| December 01, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.36 | 3,904 |
| November 28, 2025 | 4.42 | 4.38 | 4.38 | 4.42 | 4.37 | 2,110 |
| November 27, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 68,378 |
| November 26, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 330 |
| November 25, 2025 | 4.37 | 4.38 | 4.38 | 4.39 | 4.37 | 1,823 |
| November 24, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 927 |
| November 21, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.35 | 3,292 |
| November 20, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 25,425 |
| November 19, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 6,283 |
| November 18, 2025 | 4.37 | 4.36 | 4.36 | 4.38 | 4.36 | 2,442 |
| November 17, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 31,939 |
| November 14, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.37 | 7,188 |
| November 13, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 7,282 |
| November 12, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 29,129 |
| November 11, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | 3,627 |
| November 10, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 26,988 |
| November 07, 2025 | 4.36 | 4.38 | 4.38 | 4.38 | 4.36 | 17,436 |
| November 06, 2025 | 4.38 | 4.38 | 4.38 | 4.39 | 4.37 | 93,770 |
| November 05, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 19,580 |
| November 04, 2025 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 1,609 |
| November 03, 2025 | 4.38 | 4.37 | 4.37 | 4.39 | 4.37 | 10,589 |
| October 31, 2025 | 4.38 | 4.38 | 4.38 | 4.4 | 4.38 | 4,122 |
| October 30, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 2,889 |
| October 29, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 613 |
| October 28, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 14,754 |
| October 27, 2025 | 4.43 | 4.41 | 4.41 | 4.43 | 4.4 | 2,476 |
| October 24, 2025 | 4.39 | 4.4 | 4.4 | 4.41 | 4.39 | 6,756 |
| October 23, 2025 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 2,791 |
| October 22, 2025 | 4.44 | 4.4 | 4.4 | 4.44 | 4.4 | 8,036 |
| October 21, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 10,617 |
| October 20, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.39 | 9,166 |
| October 17, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 17,443 |
| October 16, 2025 | 4.38 | 4.39 | 4.39 | 4.41 | 4.38 | 6,450 |
| October 15, 2025 | 4.4 | 4.41 | 4.41 | 4.42 | 4.4 | 45,118 |
| October 14, 2025 | 4.41 | 4.4 | 4.4 | 4.41 | 4.39 | 17,126 |
| October 13, 2025 | 4.37 | 4.39 | 4.39 | 4.41 | 4.37 | 16,208 |
| October 10, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 49,335 |
| October 09, 2025 | 4.37 | 4.38 | 4.38 | 4.4 | 4.37 | 7,321 |
| October 08, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.38 | 1,057 |
| October 07, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 6,147 |
| October 06, 2025 | 4.38 | 4.38 | 4.38 | 4.39 | 4.38 | 1,737 |
| October 03, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.38 | 1,908 |
| October 02, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 6,755 |
| October 01, 2025 | 4.35 | 4.38 | 4.38 | 4.39 | 4.35 | 4,335 |
| September 30, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 1,213 |
| September 29, 2025 | 4.36 | 4.38 | 4.38 | 4.39 | 4.36 | 2,102 |
| September 26, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 182 |
| September 25, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.35 | 6,420 |
| September 24, 2025 | 4.36 | 4.37 | 4.37 | 4.38 | 4.36 | 317 |
| September 23, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 2,929 |
| September 22, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 2,110 |
| September 19, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 264 |
| September 18, 2025 | 4.37 | 4.37 | 4.37 | 4.39 | 4.37 | 616 |
| September 17, 2025 | 4.43 | 4.4 | 4.39 | 4.43 | 4.4 | 5,979 |
| September 16, 2025 | 4.4 | 4.4 | 4.38 | 4.41 | 4.4 | 19,189 |
| September 15, 2025 | 4.41 | 4.4 | 4.39 | 4.41 | 4.38 | 484 |
| September 12, 2025 | 4.41 | 4.38 | 4.38 | 4.41 | 4.38 | 2,350 |