Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Distributing (V3GP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3GP.L Historical Return
If you invested £1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc (V3GP.L) since IPO date, it would be worth £1,006 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £987.06, while £1000 invested 1 year ago would be worth £973.32. This corresponds to total returns of 0.6%, -1.29%, -2.67%, respectively, with annualized returns of 0.11%, -0.26%, -2.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3GP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.21 | 4.19 | 4.19 | 4.22 | 4.19 | 21,833 |
| November 09, 2026 | 4.21 | 4.2 | 4.2 | 4.22 | 4.2 | 2,104 |
| November 06, 2026 | 4.22 | 4.2 | 4.2 | 4.22 | 4.2 | 1,364 |
| November 05, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.2 | 26,381 |
| November 04, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 697 |
| November 03, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 58,957 |
| November 02, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 940 |
| October 30, 2026 | 4.21 | 4.18 | 4.18 | 4.21 | 4.17 | 2,265 |
| October 29, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 5,303 |
| October 28, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 13,435 |
| October 27, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 4.16 | 9,965 |
| October 26, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.16 | 1,610 |
| October 23, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 22,106 |
| October 22, 2026 | 4.15 | 4.16 | 4.16 | 4.17 | 4.15 | 745 |
| October 21, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 6,459 |
| October 20, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 3,573 |
| October 19, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.15 | 7,616 |
| October 16, 2026 | 4.19 | 4.16 | 4.16 | 4.19 | 4.16 | 156 |
| October 15, 2026 | 4.16 | 4.16 | 4.16 | 4.18 | 4.16 | 11,080 |
| October 14, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 8,049 |
| October 13, 2026 | 4.14 | 4.16 | 4.16 | 4.17 | 4.14 | 528 |
| October 12, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.15 | 39,848 |
| October 09, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 5,395 |
| October 08, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.14 | 276 |
| October 07, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 10,006 |
| October 06, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.14 | 19,188 |
| October 05, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 1,638 |
| October 02, 2026 | 4.16 | 4.15 | 4.15 | 4.17 | 4.14 | 5,439 |
| October 01, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.13 | 878 |
| September 30, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.14 | 12,552 |
| September 29, 2026 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 2,031 |
| September 28, 2026 | 4.13 | 4.13 | 4.13 | 4.15 | 4.13 | 47,578 |
| September 25, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.14 | 1,000 |
| September 24, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.15 | 128 |
| September 23, 2026 | 4.19 | 4.17 | 4.17 | 4.2 | 4.17 | 2,507 |
| September 22, 2026 | 4.19 | 4.19 | 4.19 | 4.21 | 4.19 | 1,260 |
| September 21, 2026 | 4.16 | 4.19 | 4.19 | 4.22 | 4.16 | 5,689 |
| September 18, 2026 | 4.2 | 4.18 | 4.18 | 4.2 | 4.18 | 4,638 |
| September 17, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.16 | 10,461 |
| September 16, 2026 | 4.18 | 4.19 | 4.19 | 4.2 | 4.18 | 18,298 |
| September 15, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.17 | 2,427 |
| September 11, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.2 | 960 |
| September 10, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.2 | 8,608 |
| September 09, 2026 | 4.2 | 4.22 | 4.22 | 4.25 | 4.2 | 6,373 |
| September 08, 2026 | 4.22 | 4.23 | 4.23 | 4.23 | 4.22 | 9,381 |
| September 07, 2026 | 4.22 | 4.23 | 4.23 | 4.24 | 4.22 | 2,104 |
| September 04, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 36,582 |
| September 03, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.23 | 3,551 |
| September 02, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.22 | 4,679 |
| September 01, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.23 | 8,765 |
| August 28, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.24 | 9,714 |
| August 27, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 11,074 |
| August 26, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 14,411 |
| August 25, 2026 | 4.24 | 4.25 | 4.25 | 4.26 | 4.24 | 41,710 |
| August 24, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 2,527 |
| August 21, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 4,420 |
| August 20, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 1,733 |
| August 19, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 14,988 |
| August 18, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 9,082 |
| August 17, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.25 | 34,269 |
AD
