4.38
+0.00075(+0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 6,533 |
| February 19, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 4,542 |
| February 18, 2026 | 4.41 | 4.4 | 4.38 | 4.41 | 4.4 | 10,005 |
| February 17, 2026 | 4.41 | 4.4 | 4.38 | 4.41 | 4.39 | 745 |
| February 16, 2026 | 4.38 | 4.4 | 4.38 | 4.41 | 4.38 | 4,017 |
| February 13, 2026 | 4.41 | 4.39 | 4.38 | 4.41 | 4.39 | 3,307 |
| February 12, 2026 | 4.42 | 4.39 | 4.37 | 4.42 | 4.38 | 750 |
| February 11, 2026 | 4.37 | 4.38 | 4.36 | 4.39 | 4.37 | 1,031 |
| February 10, 2026 | 4.4 | 4.39 | 4.39 | 4.4 | 4.37 | 13,639 |
| February 09, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 2,313 |
| February 06, 2026 | 4.39 | 4.37 | 4.37 | 4.39 | 4.36 | 7,927 |
| February 05, 2026 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 15,199 |
| February 04, 2026 | 4.37 | 4.36 | 4.36 | 4.39 | 4.36 | 12,581 |
| February 03, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 2,642 |
| February 02, 2026 | 4.39 | 4.36 | 4.36 | 4.39 | 4.36 | 11,498 |
| January 30, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 7,965 |
| January 29, 2026 | 4.38 | 4.36 | 4.36 | 4.38 | 4.35 | 1,857 |
| January 28, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 32,337 |
| January 27, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.35 | 1,276 |
| January 26, 2026 | 4.36 | 4.37 | 4.37 | 4.38 | 4.36 | 11,659 |
| January 23, 2026 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 12,353 |
| January 22, 2026 | 4.38 | 4.36 | 4.36 | 4.38 | 4.36 | 9,385 |
| January 21, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 1,930 |
| January 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.34 | 18,108 |
| January 19, 2026 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 3,532 |
| January 16, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 1,546 |
| January 15, 2026 | 4.35 | 4.37 | 4.37 | 4.37 | 4.35 | 13,406 |
| January 14, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 55,597 |
| January 13, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 495 |
| January 12, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 43,344 |
| January 09, 2026 | 4.37 | 4.37 | 4.37 | 4.38 | 4.36 | 21,571 |
| January 08, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 3,048 |
| January 07, 2026 | 4.37 | 4.37 | 4.37 | 4.38 | 4.37 | 7,225 |
| January 06, 2026 | 4.33 | 4.36 | 4.36 | 4.38 | 4.33 | 2,516 |
| January 05, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 5,765 |
| January 02, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.35 | 23,169 |
| December 31, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 2,299 |
| December 30, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.36 | 4,365 |
| December 29, 2025 | 4.39 | 4.36 | 4.36 | 4.39 | 4.35 | 36,432 |
| December 24, 2025 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 14,598 |
| December 23, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.34 | 5,441 |
| December 22, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2,682 |
| December 19, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 10,689 |
| December 18, 2025 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 455 |
| December 17, 2025 | 4.35 | 4.37 | 4.35 | 4.37 | 4.35 | 5,281 |
| December 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 5,046 |
| December 15, 2025 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 20,684 |
| December 12, 2025 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 23,981 |
| December 11, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 14,719 |
| December 10, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.35 | 38,741 |
| December 09, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 29,623 |
| December 08, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 3,247 |
| December 05, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.36 | 4,565 |
| December 04, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 1,384 |
| December 03, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 11,344 |
| December 02, 2025 | 4.35 | 4.37 | 4.37 | 4.38 | 4.35 | 10,057 |
| December 01, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.36 | 3,904 |
| November 28, 2025 | 4.42 | 4.38 | 4.38 | 4.42 | 4.37 | 2,110 |
| November 27, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 68,378 |
| November 26, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 330 |