Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Distributing (V3GP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3GP.L Historical Return
If you invested £1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc (V3GP.L) since IPO date, it would be worth £1,016.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £987.59, while £1000 invested 1 year ago would be worth £996.88. This corresponds to total returns of 1.6%, -1.24%, -0.31%, respectively, with annualized returns of 0.3%, -0.25%, -0.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3GP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 4,420 |
| August 20, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 1,733 |
| August 19, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 14,988 |
| August 18, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 9,082 |
| August 17, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.25 | 34,269 |
| August 14, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 7,482 |
| August 13, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.27 | 8,534 |
| August 12, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 1,040 |
| August 11, 2026 | 4.25 | 4.26 | 4.26 | 4.27 | 4.25 | 3,057 |
| August 10, 2026 | 4.27 | 4.26 | 4.26 | 4.28 | 4.26 | 63,355 |
| August 07, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 75,063 |
| August 06, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 4,984 |
| August 05, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 4,872 |
| August 04, 2026 | 4.25 | 4.28 | 4.28 | 4.28 | 4.25 | 10,444 |
| August 03, 2026 | 4.22 | 4.26 | 4.26 | 4.29 | 4.22 | 24,804 |
| July 31, 2026 | 4.27 | 4.25 | 4.25 | 4.27 | 4.24 | 1,013 |
| July 30, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 2,810 |
| July 29, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 4,499 |
| July 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 30,222 |
| July 27, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.25 | 15,853 |
| July 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 69,392 |
| July 23, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 2,433 |
| July 22, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 21,285 |
| July 21, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.25 | 18,518 |
| July 20, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 10,019 |
| July 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 639 |
| July 16, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 13,208 |
| July 15, 2026 | 4.28 | 4.29 | 4.29 | 4.3 | 4.28 | 9,157 |
| July 14, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 7,522 |
| July 13, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 905 |
| July 10, 2026 | 4.31 | 4.29 | 4.29 | 4.31 | 4.29 | 4,006 |
| July 09, 2026 | 4.32 | 4.3 | 4.3 | 4.32 | 4.29 | 562 |
| July 08, 2026 | 4.31 | 4.29 | 4.29 | 4.33 | 4.29 | 11,989 |
| July 07, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 58,478 |
| July 06, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.31 | 9,708 |
| July 03, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.31 | 22,798 |
| July 02, 2026 | 4.31 | 4.32 | 4.32 | 4.33 | 4.31 | 6,542 |
| July 01, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.31 | 4,862 |
| June 30, 2026 | 4.36 | 4.33 | 4.33 | 4.36 | 4.31 | 17,868 |
| June 29, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 59,405 |
| June 26, 2026 | 4.3 | 4.33 | 4.33 | 4.34 | 4.3 | 587 |
| June 25, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.32 | 278 |
| June 24, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 11,292 |
| June 23, 2026 | 4.28 | 4.31 | 4.31 | 4.32 | 4.28 | 10,140 |
| June 22, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.3 | 20,055 |
| June 19, 2026 | 4.34 | 4.31 | 4.31 | 4.34 | 4.3 | 37,633 |
| June 18, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.31 | 20,995 |
| June 17, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 874 |
| June 16, 2026 | 4.31 | 4.33 | 4.33 | 4.34 | 4.31 | 717 |
| June 15, 2026 | 4.33 | 4.33 | 4.33 | 4.34 | 4.33 | 5,015 |
| June 12, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.32 | 6,754 |
| June 11, 2026 | 4.33 | 4.31 | 4.31 | 4.33 | 4.3 | 8,415 |
| June 10, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.3 | 983 |
| June 09, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 1,318 |
| June 08, 2026 | 4.3 | 4.29 | 4.29 | 4.31 | 4.29 | 13,653 |
| June 05, 2026 | 4.29 | 4.3 | 4.3 | 4.32 | 4.29 | 14,725 |
| June 04, 2026 | 4.3 | 4.32 | 4.32 | 4.32 | 4.3 | 1,048 |
| June 03, 2026 | 4.29 | 4.31 | 4.31 | 4.32 | 4.29 | 7,221 |
| June 02, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 3,510 |
| June 01, 2026 | 4.35 | 4.31 | 4.31 | 4.35 | 4.3 | 6,467 |
AD
