Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Distributing (V3GP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3GP.L Historical Return
If you invested £1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc (V3GP.L) since IPO date, it would be worth £991.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £972.59, while £1000 invested 1 year ago would be worth £961.28. This corresponds to total returns of -0.88%, -2.74%, -3.87%, respectively, with annualized returns of -0.16%, -0.55%, -3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3GP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.13 | 878 |
| September 30, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.14 | 12,552 |
| September 29, 2026 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 2,031 |
| September 28, 2026 | 4.13 | 4.13 | 4.13 | 4.15 | 4.13 | 47,578 |
| September 25, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.14 | 1,000 |
| September 24, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.15 | 128 |
| September 23, 2026 | 4.19 | 4.17 | 4.17 | 4.2 | 4.17 | 2,507 |
| September 22, 2026 | 4.19 | 4.19 | 4.19 | 4.21 | 4.19 | 1,260 |
| September 21, 2026 | 4.16 | 4.19 | 4.19 | 4.22 | 4.16 | 5,689 |
| September 18, 2026 | 4.2 | 4.18 | 4.18 | 4.2 | 4.18 | 4,638 |
| September 17, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.16 | 10,461 |
| September 16, 2026 | 4.18 | 4.19 | 4.19 | 4.2 | 4.18 | 18,298 |
| September 15, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.17 | 2,427 |
| September 11, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.2 | 960 |
| September 10, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.2 | 8,608 |
| September 09, 2026 | 4.2 | 4.22 | 4.22 | 4.25 | 4.2 | 6,373 |
| September 08, 2026 | 4.22 | 4.23 | 4.23 | 4.23 | 4.22 | 9,381 |
| September 07, 2026 | 4.22 | 4.23 | 4.23 | 4.24 | 4.22 | 2,104 |
| September 04, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 36,582 |
| September 03, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.23 | 3,551 |
| September 02, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.22 | 4,679 |
| September 01, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.23 | 8,765 |
| August 28, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.24 | 9,714 |
| August 27, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 11,074 |
| August 26, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 14,411 |
| August 25, 2026 | 4.24 | 4.25 | 4.25 | 4.26 | 4.24 | 41,710 |
| August 24, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 2,527 |
| August 21, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 4,420 |
| August 20, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 1,733 |
| August 19, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 14,988 |
| August 18, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 9,082 |
| August 17, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.25 | 34,269 |
| August 14, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 7,482 |
| August 13, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.27 | 8,534 |
| August 12, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 1,040 |
| August 11, 2026 | 4.25 | 4.26 | 4.26 | 4.27 | 4.25 | 3,057 |
| August 10, 2026 | 4.27 | 4.26 | 4.26 | 4.28 | 4.26 | 63,355 |
| August 07, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 75,063 |
| August 06, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 4,984 |
| August 05, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 4,872 |
| August 04, 2026 | 4.25 | 4.28 | 4.28 | 4.28 | 4.25 | 10,444 |
| August 03, 2026 | 4.22 | 4.26 | 4.26 | 4.29 | 4.22 | 24,804 |
| July 31, 2026 | 4.27 | 4.25 | 4.25 | 4.27 | 4.24 | 1,013 |
| July 30, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 2,810 |
| July 29, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 4,499 |
| July 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 30,222 |
| July 27, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.25 | 15,853 |
| July 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 69,392 |
| July 23, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 2,433 |
| July 22, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 21,285 |
| July 21, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.25 | 18,518 |
| July 20, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 10,019 |
| July 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 639 |
| July 16, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 13,208 |
| July 15, 2026 | 4.28 | 4.29 | 4.29 | 4.3 | 4.28 | 9,157 |
| July 14, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 7,522 |
| July 13, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 905 |
| July 10, 2026 | 4.31 | 4.29 | 4.29 | 4.31 | 4.29 | 4,006 |
| July 09, 2026 | 4.32 | 4.3 | 4.3 | 4.32 | 4.29 | 562 |
| July 08, 2026 | 4.31 | 4.29 | 4.29 | 4.33 | 4.29 | 11,989 |
AD
