Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Distributing (V3GP.L) LSE

Currency In GBP

V3GP.L Historical Return

If you invested £1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc (V3GP.L) since IPO date, it would be worth £1,018.29 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £985.21, while £1000 invested 1 year ago would be worth £1,003.84. This corresponds to total returns of 1.83%, -1.48%, 0.38%, respectively, with annualized returns of 0.35%, -0.3%, 0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3GP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.27	4.25	4.25	4.27	4.24	1,013
July 30, 2026	4.25	4.26	4.26	4.26	4.25	2,810
July 29, 2026	4.26	4.25	4.25	4.26	4.25	4,499
July 28, 2026	4.26	4.26	4.26	4.26	4.25	30,222
July 27, 2026	4.26	4.25	4.25	4.27	4.25	15,853
July 24, 2026	4.25	4.25	4.25	4.25	4.24	69,392
July 23, 2026	4.26	4.24	4.24	4.26	4.24	2,433
July 22, 2026	4.26	4.25	4.25	4.26	4.25	21,285
July 21, 2026	4.27	4.26	4.26	4.27	4.25	18,518
July 20, 2026	4.28	4.27	4.27	4.28	4.27	10,019
July 17, 2026	4.28	4.28	4.28	4.28	4.27	639
July 16, 2026	4.28	4.27	4.27	4.28	4.27	13,208
July 15, 2026	4.28	4.29	4.29	4.3	4.28	9,157
July 14, 2026	4.28	4.29	4.29	4.29	4.28	7,522
July 13, 2026	4.3	4.29	4.29	4.3	4.29	905
July 10, 2026	4.31	4.29	4.29	4.31	4.29	4,006
July 09, 2026	4.32	4.3	4.3	4.32	4.29	562
July 08, 2026	4.31	4.29	4.29	4.33	4.29	11,989
July 07, 2026	4.32	4.31	4.31	4.32	4.31	58,478
July 06, 2026	4.35	4.32	4.32	4.35	4.31	9,708
July 03, 2026	4.33	4.32	4.32	4.33	4.31	22,798
July 02, 2026	4.31	4.32	4.32	4.33	4.31	6,542
July 01, 2026	4.34	4.32	4.32	4.34	4.31	4,862
June 30, 2026	4.36	4.33	4.33	4.36	4.31	17,868
June 29, 2026	4.34	4.33	4.33	4.34	4.33	59,405
June 26, 2026	4.3	4.33	4.33	4.34	4.3	587
June 25, 2026	4.35	4.33	4.33	4.35	4.32	278
June 24, 2026	4.32	4.33	4.33	4.33	4.32	11,292
June 23, 2026	4.28	4.31	4.31	4.32	4.28	10,140
June 22, 2026	4.31	4.31	4.31	4.31	4.3	20,055
June 19, 2026	4.34	4.31	4.31	4.34	4.3	37,633
June 18, 2026	4.33	4.32	4.32	4.33	4.31	20,995
June 17, 2026	4.34	4.33	4.33	4.34	4.33	874
June 16, 2026	4.31	4.33	4.33	4.34	4.31	717
June 15, 2026	4.33	4.33	4.33	4.34	4.33	5,015
June 12, 2026	4.33	4.32	4.32	4.34	4.32	6,754
June 11, 2026	4.33	4.31	4.31	4.33	4.3	8,415
June 10, 2026	4.34	4.3	4.3	4.34	4.3	983
June 09, 2026	4.3	4.3	4.3	4.31	4.3	1,318
June 08, 2026	4.3	4.29	4.29	4.31	4.29	13,653
June 05, 2026	4.29	4.3	4.3	4.32	4.29	14,725
June 04, 2026	4.3	4.32	4.32	4.32	4.3	1,048
June 03, 2026	4.29	4.31	4.31	4.32	4.29	7,221
June 02, 2026	4.33	4.32	4.32	4.33	4.32	3,510
June 01, 2026	4.35	4.31	4.31	4.35	4.3	6,467
May 29, 2026	4.32	4.32	4.32	4.33	4.32	11,861
May 28, 2026	4.3	4.31	4.31	4.33	4.3	1,377
May 27, 2026	4.32	4.3	4.3	4.32	4.3	19,913
May 26, 2026	4.33	4.3	4.3	4.33	4.29	9,645
May 22, 2026	4.25	4.29	4.29	4.3	4.25	378
May 21, 2026	4.29	4.27	4.27	4.31	4.27	11,350
May 20, 2026	4.28	4.29	4.29	4.29	4.27	27,362
May 19, 2026	4.28	4.27	4.27	4.29	4.27	789
May 18, 2026	4.29	4.28	4.28	4.29	4.27	3,174
May 15, 2026	4.3	4.28	4.28	4.3	4.28	3,695
May 14, 2026	4.32	4.31	4.31	4.32	4.3	520
May 13, 2026	4.31	4.3	4.3	4.33	4.29	3,154
May 12, 2026	4.31	4.3	4.3	4.31	4.28	19,333
May 11, 2026	4.32	4.31	4.31	4.32	4.31	8,873
May 08, 2026	4.34	4.32	4.32	4.34	4.31	8,449