4.38
+0.0105(+0.24%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 4.36 | 4.38 | 4.38 | 4.39 | 4.36 | 2,102 |
| September 26, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 182 |
| September 25, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.35 | 6,420 |
| September 24, 2025 | 4.36 | 4.37 | 4.37 | 4.38 | 4.36 | 317 |
| September 23, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 2,929 |
| September 22, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 2,110 |
| September 19, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 264 |
| September 18, 2025 | 4.37 | 4.37 | 4.37 | 4.39 | 4.37 | 616 |
| September 17, 2025 | 4.43 | 4.4 | 4.39 | 4.43 | 4.4 | 5,979 |
| September 16, 2025 | 4.4 | 4.4 | 4.38 | 4.41 | 4.4 | 19,189 |
| September 15, 2025 | 4.41 | 4.4 | 4.39 | 4.41 | 4.38 | 484 |
| September 12, 2025 | 4.41 | 4.38 | 4.38 | 4.41 | 4.38 | 2,350 |
| September 11, 2025 | 4.39 | 4.4 | 4.4 | 4.4 | 4.38 | 2,326 |
| September 10, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 12,046 |
| September 09, 2025 | 4.37 | 4.38 | 4.38 | 4.39 | 4.37 | 2,915 |
| September 08, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 27,571 |
| September 05, 2025 | 4.38 | 4.38 | 4.38 | 4.39 | 4.36 | 5,775 |
| September 04, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 574 |
| September 03, 2025 | 4.33 | 4.34 | 4.34 | 4.35 | 4.32 | 3,274 |
| September 02, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.32 | 2,004 |
| September 01, 2025 | 4.36 | 4.34 | 4.34 | 4.36 | 4.33 | 6,525 |
| August 29, 2025 | 4.36 | 4.34 | 4.34 | 4.36 | 4.34 | 21,115 |
| August 28, 2025 | 4.37 | 4.35 | 4.35 | 4.37 | 4.34 | 5,363 |
| August 27, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.33 | 23,779 |
| August 26, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | 12,379 |
| August 22, 2025 | 4.33 | 4.35 | 4.35 | 4.36 | 4.33 | 5,410 |
| August 21, 2025 | 4.33 | 4.33 | 4.33 | 4.34 | 4.33 | 2,229 |
| August 20, 2025 | 4.35 | 4.36 | 4.34 | 4.36 | 4.35 | 153 |
| August 19, 2025 | 4.35 | 4.35 | 4.34 | 4.36 | 4.35 | 8,511 |
| August 18, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 5,325 |
| August 15, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.35 | 6,502 |
| August 14, 2025 | 4.36 | 4.36 | 4.36 | 4.38 | 4.36 | 869 |
| August 13, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 821 |
| August 12, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 168 |
| August 11, 2025 | 4.37 | 4.35 | 4.35 | 4.37 | 4.34 | 22,389 |
| August 08, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 611 |
| August 07, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 643 |
| August 06, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | 1,108 |
| August 05, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.35 | 636 |
| August 04, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.34 | 4,643 |
| August 01, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.32 | 25,602 |
| July 31, 2025 | 4.32 | 4.35 | 4.35 | 4.35 | 4.32 | 5,466 |
| July 30, 2025 | 4.34 | 4.34 | 4.34 | 4.35 | 4.34 | 572 |
| July 29, 2025 | 4.31 | 4.34 | 4.34 | 4.35 | 4.31 | 59,329 |
| July 28, 2025 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 9,145 |
| July 25, 2025 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 307 |
| July 24, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 9,821 |
| July 23, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 12,271 |
| July 22, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.32 | 1,450 |
| July 21, 2025 | 4.31 | 4.33 | 4.33 | 4.33 | 4.31 | 2,172 |
| July 18, 2025 | 4.33 | 4.31 | 4.31 | 4.33 | 4.31 | 2,143 |
| July 17, 2025 | 4.3 | 4.31 | 4.31 | 4.31 | 4.3 | 1,379 |
| July 16, 2025 | 4.32 | 4.32 | 4.3 | 4.33 | 4.32 | 181 |
| July 15, 2025 | 4.33 | 4.32 | 4.3 | 4.34 | 4.32 | 336 |
| July 14, 2025 | 4.34 | 4.33 | 4.31 | 4.34 | 4.32 | 7,588 |
| July 11, 2025 | 4.32 | 4.33 | 4.31 | 4.34 | 4.32 | 2,736 |
| July 10, 2025 | 4.35 | 4.34 | 4.32 | 4.35 | 4.34 | 2,811 |
| July 09, 2025 | 4.35 | 4.33 | 4.31 | 4.35 | 4.33 | 1,897 |
| July 08, 2025 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 7,565 |
| July 07, 2025 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 934 |
