Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc (V3GS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3GS.L Historical Return
If you invested £1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc (V3GS.L) since IPO date, it would be worth £1,210.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,188.05, while £1000 invested 1 year ago would be worth £1,013.26. This corresponds to total returns of 21.06%, 18.8%, 1.33%, respectively, with annualized returns of 3.55%, 3.5%, 1.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3GS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.12 | 5.1 | 5.1 | 5.13 | 5.09 | 9,673 |
| November 09, 2026 | 5.09 | 5.12 | 5.12 | 5.13 | 5.09 | 29,738 |
| November 06, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 9,041 |
| November 05, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.11 | 11,965 |
| November 04, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 13,944 |
| November 03, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.08 | 35,759 |
| November 02, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.08 | 14,025 |
| October 30, 2026 | 5.11 | 5.09 | 5.09 | 5.11 | 5.09 | 12,911 |
| October 29, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.08 | 9,942 |
| October 28, 2026 | 5.07 | 5.08 | 5.08 | 5.09 | 5.07 | 11,928 |
| October 27, 2026 | 5.07 | 5.08 | 5.08 | 5.09 | 5.07 | 7,191 |
| October 26, 2026 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 8,741 |
| October 23, 2026 | 5.11 | 5.07 | 5.07 | 5.11 | 5.06 | 5,942 |
| October 22, 2026 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 1,080 |
| October 21, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.05 | 11,844 |
| October 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 21,355 |
| October 19, 2026 | 5.07 | 5.05 | 5.05 | 5.1 | 5.05 | 7,161 |
| October 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 75 |
| October 15, 2026 | 5.04 | 5.06 | 5.06 | 5.08 | 5.04 | 3,655 |
| October 14, 2026 | 5.04 | 5.04 | 5.04 | 5.06 | 5.04 | 2,812 |
| October 13, 2026 | 5.08 | 5.05 | 5.05 | 5.08 | 5.05 | 6,430 |
| October 12, 2026 | 5.05 | 5.04 | 5.04 | 5.07 | 5.04 | 21,080 |
| October 09, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 967 |
| October 08, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5.02 | 7,967 |
| October 07, 2026 | 5.04 | 5.02 | 5.02 | 5.05 | 5.01 | 21,388 |
| October 06, 2026 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 1,949 |
| October 05, 2026 | 5.06 | 5.02 | 5.02 | 5.06 | 5.02 | 106,711 |
| October 02, 2026 | 5.02 | 5.03 | 5.03 | 5.04 | 5.02 | 2,567 |
| October 01, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5 | 60,284 |
| September 30, 2026 | 5.03 | 5.02 | 5.02 | 5.06 | 5.01 | 20,857 |
| September 29, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 4,057 |
| September 28, 2026 | 5.05 | 5.01 | 5.01 | 5.05 | 5.01 | 3,990 |
| September 25, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 5.03 | 8,265 |
| September 24, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 4,816 |
| September 23, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 33,120 |
| September 22, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 16,441 |
| September 21, 2026 | 5.05 | 5.09 | 5.09 | 5.09 | 5.05 | 7,114 |
| September 18, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 1,478 |
| September 17, 2026 | 5.07 | 5.09 | 5.09 | 5.1 | 5.07 | 1,911 |
| September 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.06 | 7,098 |
| September 15, 2026 | 5.09 | 5.06 | 5.06 | 5.1 | 5.05 | 10,706 |
| September 11, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 11,694 |
| September 10, 2026 | 5.14 | 5.07 | 5.07 | 5.14 | 5.07 | 4,910 |
| September 09, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 682 |
| September 08, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 18,187 |
| September 07, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.08 | 11,993 |
| September 04, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 6,034 |
| September 03, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.11 | 10,437 |
| September 02, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.1 | 6,199 |
| September 01, 2026 | 5.11 | 5.11 | 5.11 | 5.15 | 5.09 | 7,119 |
| August 28, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.13 | 18,131 |
| August 27, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 479 |
| August 26, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 7,244 |
| August 25, 2026 | 5.13 | 5.14 | 5.14 | 5.14 | 5.13 | 3,004 |
| August 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.12 | 3,090 |
| August 21, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.12 | 18,010 |
| August 20, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.12 | 10,065 |
| August 19, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.12 | 7,472 |
| August 18, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.11 | 49,461 |
| August 17, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.12 | 8,174 |
AD
