Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc (V3GS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc (V3GS.L) since IPO date, it would be worth £1,191.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,169.5, while £1000 invested 1 year ago would be worth £1,005.44. This corresponds to total returns of 19.17%, 16.95%, 0.54%, respectively, with annualized returns of 3.32%, 3.18%, 0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.03 | 5.02 | 5.02 | 5.06 | 5.01 | 20,857 |
| September 29, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 4,057 |
| September 28, 2026 | 5.05 | 5.01 | 5.01 | 5.05 | 5.01 | 3,990 |
| September 25, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 5.03 | 8,265 |
| September 24, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 4,816 |
| September 23, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 33,120 |
| September 22, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 16,441 |
| September 21, 2026 | 5.05 | 5.09 | 5.09 | 5.09 | 5.05 | 7,114 |
| September 18, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 1,478 |
| September 17, 2026 | 5.07 | 5.09 | 5.09 | 5.1 | 5.07 | 1,911 |
| September 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.06 | 7,098 |
| September 15, 2026 | 5.09 | 5.06 | 5.06 | 5.1 | 5.05 | 10,706 |
| September 11, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 11,694 |
| September 10, 2026 | 5.14 | 5.07 | 5.07 | 5.14 | 5.07 | 4,910 |
| September 09, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 682 |
| September 08, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 18,187 |
| September 07, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.08 | 11,993 |
| September 04, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 6,034 |
| September 03, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.11 | 10,437 |
| September 02, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.1 | 6,199 |
| September 01, 2026 | 5.11 | 5.11 | 5.11 | 5.15 | 5.09 | 7,119 |
| August 28, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.13 | 18,131 |
| August 27, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 479 |
| August 26, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 7,244 |
| August 25, 2026 | 5.13 | 5.14 | 5.14 | 5.14 | 5.13 | 3,004 |
| August 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.12 | 3,090 |
| August 21, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.12 | 18,010 |
| August 20, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.12 | 10,065 |
| August 19, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.12 | 7,472 |
| August 18, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.11 | 49,461 |
| August 17, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.12 | 8,174 |
| August 14, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.13 | 2,207 |
| August 13, 2026 | 5.14 | 5.15 | 5.15 | 5.16 | 5.14 | 11,587 |
| August 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 3,813 |
| August 11, 2026 | 5.12 | 5.13 | 5.13 | 5.14 | 5.12 | 8,879 |
| August 10, 2026 | 5.17 | 5.13 | 5.13 | 5.17 | 5.13 | 17,633 |
| August 07, 2026 | 5.14 | 5.14 | 5.14 | 5.15 | 5.13 | 16,987 |
| August 06, 2026 | 5.16 | 5.14 | 5.14 | 5.19 | 5.14 | 17,889 |
| August 05, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 1,499 |
| August 04, 2026 | 5.14 | 5.15 | 5.15 | 5.15 | 5.13 | 2,569 |
| August 03, 2026 | 5.1 | 5.13 | 5.13 | 5.14 | 5.1 | 2,337 |
| July 31, 2026 | 5.16 | 5.11 | 5.11 | 5.16 | 5.11 | 29,238 |
| July 30, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.11 | 2,370 |
| July 29, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.12 | 8,542 |
| July 28, 2026 | 5.12 | 5.13 | 5.13 | 5.14 | 5.12 | 19,929 |
| July 27, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.12 | 35,700 |
| July 23, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.09 | 4,954 |
| July 22, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.12 | 4,036 |
| July 21, 2026 | 5.14 | 5.13 | 5.13 | 5.16 | 5.13 | 2,648 |
| July 20, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 4,424 |
| July 17, 2026 | 5.14 | 5.15 | 5.15 | 5.17 | 5.14 | 8,729 |
| July 16, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 371 |
| July 15, 2026 | 5.12 | 5.15 | 5.15 | 5.17 | 5.12 | 5,873 |
| July 14, 2026 | 5.14 | 5.15 | 5.15 | 5.15 | 5.13 | 4,867 |
| July 13, 2026 | 5.13 | 5.14 | 5.14 | 5.15 | 5.13 | 15,665 |
| July 10, 2026 | 5.16 | 5.15 | 5.15 | 5.17 | 5.15 | 3,376 |
| July 09, 2026 | 5.17 | 5.16 | 5.16 | 5.17 | 5.16 | 114 |
| July 08, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 4,971 |
| July 07, 2026 | 5.18 | 5.17 | 5.17 | 5.19 | 5.17 | 3,741 |
| July 06, 2026 | 5.21 | 5.19 | 5.19 | 5.21 | 5.18 | 3,676 |