Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V3GS.L Historical Return
If you invested £1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc (V3GS.L) since IPO date, it would be worth £1,234.14 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,216.8, while £1000 invested 1 year ago would be worth £1,075.72. This corresponds to total returns of 23.41%, 21.68%, 7.57%, respectively, with annualized returns of 4.21%, 4%, 7.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V3GS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.17 | 16,195 |
| June 23, 2026 | 5.17 | 5.17 | 5.17 | 5.18 | 5.17 | 775 |
| June 22, 2026 | 5.2 | 5.17 | 5.17 | 5.2 | 5.16 | 44,820 |
| June 19, 2026 | 5.14 | 5.17 | 5.17 | 5.2 | 5.14 | 1,032 |
| June 18, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.18 | 7,681 |
| June 17, 2026 | 5.19 | 5.18 | 5.18 | 5.19 | 5.17 | 9,520 |
| June 16, 2026 | 5.16 | 5.18 | 5.18 | 5.19 | 5.16 | 3,253 |
| June 15, 2026 | 5.22 | 5.18 | 5.18 | 5.22 | 5.18 | 7,970 |
| June 12, 2026 | 5.13 | 5.18 | 5.18 | 5.18 | 5.13 | 9,417 |
| June 11, 2026 | 5.14 | 5.16 | 5.16 | 5.18 | 5.14 | 8,670 |
| June 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | 5,809 |
| June 09, 2026 | 5.18 | 5.15 | 5.15 | 5.18 | 5.14 | 32,245 |
| June 08, 2026 | 5.17 | 5.14 | 5.14 | 5.17 | 5.13 | 12,377 |
| June 05, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.14 | 3,603 |
| June 04, 2026 | 5.14 | 5.16 | 5.16 | 5.16 | 5.14 | 485,770 |
| June 03, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 1,357 |
| June 02, 2026 | 5.18 | 5.16 | 5.16 | 5.18 | 5.16 | 52,543 |
| June 01, 2026 | 5.13 | 5.15 | 5.15 | 5.17 | 5.13 | 6,348 |
| May 29, 2026 | 5.17 | 5.17 | 5.17 | 5.18 | 5.17 | 7,452 |
| May 28, 2026 | 5.18 | 5.16 | 5.16 | 5.18 | 5.14 | 10,926 |
| May 27, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.14 | 13,993 |
| May 26, 2026 | 5.18 | 5.14 | 5.14 | 5.18 | 5.14 | 32,926 |
| May 22, 2026 | 5.09 | 5.12 | 5.12 | 5.13 | 5.09 | 12,727 |
| May 21, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 4,953 |
| May 20, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.09 | 8,891 |
| May 19, 2026 | 5.14 | 5.09 | 5.09 | 5.14 | 5.08 | 6,779 |
| May 18, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.1 | 23,773 |
| May 15, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.1 | 7,421 |
| May 14, 2026 | 5.12 | 5.14 | 5.14 | 5.14 | 5.12 | 6,127 |
| May 13, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 59,991 |
| May 12, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 6,780 |
| May 11, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.11 | 21,516 |
| May 08, 2026 | 5.11 | 5.15 | 5.15 | 5.15 | 5.11 | 7,356 |
| May 07, 2026 | 5.16 | 5.13 | 5.13 | 5.16 | 5.13 | 10,785 |
| May 06, 2026 | 5.12 | 5.14 | 5.14 | 5.16 | 5.12 | 38,726 |
| May 05, 2026 | 5.15 | 5.12 | 5.12 | 5.16 | 5.11 | 9,067 |
| May 01, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 20,090 |
| April 30, 2026 | 5.12 | 5.13 | 5.13 | 5.13 | 5.11 | 80,234 |
| April 29, 2026 | 5.16 | 5.11 | 5.11 | 5.16 | 5.11 | 4,456 |
| April 28, 2026 | 5.13 | 5.12 | 5.12 | 5.16 | 5.12 | 10,352 |
| April 27, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.13 | 10,698 |
| April 24, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.13 | 30,235 |
| April 23, 2026 | 5.13 | 5.15 | 5.15 | 5.15 | 5.13 | 4,804 |
| April 22, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.14 | 8,534 |
| April 21, 2026 | 5.19 | 5.15 | 5.15 | 5.19 | 5.15 | 6,234 |
| April 20, 2026 | 5.2 | 5.16 | 5.16 | 5.2 | 5.12 | 7,731 |
| April 17, 2026 | 5.13 | 5.16 | 5.16 | 5.17 | 5.13 | 28,308 |
| April 16, 2026 | 5.16 | 5.14 | 5.14 | 5.18 | 5.14 | 9,011 |
| April 15, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 65,449 |
| April 14, 2026 | 5.14 | 5.15 | 5.15 | 5.15 | 5.14 | 7,064 |
| April 13, 2026 | 5.13 | 5.13 | 5.13 | 5.15 | 5.11 | 23,203 |
| April 10, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.12 | 5,175 |
| April 09, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.1 | 8,167 |
| April 08, 2026 | 5.13 | 5.14 | 5.14 | 5.15 | 5.13 | 15,052 |
| April 07, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.09 | 37,580 |
| April 02, 2026 | 5.09 | 5.11 | 5.11 | 5.11 | 5.07 | 14,251 |
| April 01, 2026 | 5.1 | 5.1 | 5.1 | 5.14 | 5.08 | 8,586 |
| March 31, 2026 | 5.11 | 5.09 | 5.09 | 5.11 | 5.08 | 13,863 |
| March 30, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.05 | 17,646 |
| March 27, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.05 | 6,488 |
AD
