Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc (V3GS.L) LSE

5.08

+0.01139(+0.22%)

Updated at September 08 03:20PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20255.075.085.085.095.0713,369
September 05, 20255.055.075.075.085.0527,737
September 04, 20255.045.045.045.055.049,534
September 03, 20255.015.035.035.035.014,236
September 02, 20255.025.015.015.025.015,051
September 01, 20255.035.025.025.035.021,156
August 29, 20255.045.025.025.045.021,251
August 28, 20255.075.045.045.075.0418,038
August 27, 20255.035.035.035.045.036,999
August 26, 20255.065.035.035.065.0217,540
August 22, 20254.995.045.045.054.997,089
August 21, 20255.015.015.015.035.017,792
August 20, 20255.065.045.045.065.02198,129
August 19, 20255.035.025.025.035.0217,360
August 18, 20255.035.025.025.035.017,809
August 15, 20255.045.035.035.045.0317,342
August 14, 20255.055.035.035.055.031,492
August 13, 20255.065.055.055.065.0315,168
August 12, 20255.045.025.025.045.0123,333
August 11, 20255.035.025.025.035.025,266
August 08, 20255.035.025.025.045.0212,364
August 07, 202555.035.035.0456,251
August 06, 20255.055.035.035.0553,324
August 05, 20255.035.035.035.035.021,060
August 04, 20255.055.025.025.055.016,683
August 01, 20255.035.025.025.034.988,582
July 31, 20255.025.015.015.0251,541
July 30, 20255.01555.014.9948,203
July 29, 20255555.014.9974,673
July 28, 202554.994.9954.987,934
July 25, 20254.994.994.994.994.987,583
July 24, 202554.994.9954.985,564
July 23, 20254.995554.99114,191
July 22, 20254.995554.9810,818
July 21, 20254.994.994.9954.988,407
July 18, 20254.974.974.974.984.975,911
July 17, 20254.974.974.974.984.96512
July 16, 20254.974.964.964.984.9618.26M
July 15, 20254.984.964.964.984.961,880
July 14, 20254.974.974.974.974.974,089
July 11, 20254.994.974.974.994.975,864
July 10, 202554.994.9954.9811,246
July 09, 20254.984.984.984.984.977,951
July 08, 20254.984.974.974.984.971,784
July 07, 20254.994.984.984.994.9814,641
July 04, 202554.994.995.014.997,694
July 03, 20255.014.994.995.014.991,889
July 02, 202554.994.9954.987,865
July 01, 202554.994.995.014.994,082
June 30, 20254.994.994.994.994.985,915
June 27, 20254.984.984.984.984.972,360
June 26, 20254.984.974.9754.973,004
June 25, 202554.974.9754.969,042
June 24, 20254.964.984.984.984.962,492
June 23, 20254.984.974.974.984.9513,979
June 20, 20254.954.954.954.954.9411,904
June 19, 20254.954.954.954.954.952,093
June 18, 20254.954.964.964.964.953,315
June 17, 20254.984.944.944.984.9435,043
June 16, 20254.934.954.954.954.939,482