Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS.L) LSE
5.14
+0.02124987(+0.42%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
V3GS.L Historical Return
If you invested £1000 in Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc (V3GS.L) since IPO date, it would be worth £1,220.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,314.04, while £1000 invested 1 year ago would be worth £1,090.85. This corresponds to total returns of 22.04%, 31.4%, 9.08%, respectively, with annualized returns of 4.08%, 9.53%, 9.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
V3GS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 59,991 |
| May 12, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 6,780 |
| May 11, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.11 | 21,516 |
| May 08, 2026 | 5.11 | 5.15 | 5.15 | 5.15 | 5.11 | 7,356 |
| May 07, 2026 | 5.16 | 5.13 | 5.13 | 5.16 | 5.13 | 10,785 |
| May 06, 2026 | 5.12 | 5.14 | 5.14 | 5.16 | 5.12 | 38,726 |
| May 05, 2026 | 5.15 | 5.12 | 5.12 | 5.16 | 5.11 | 9,067 |
| May 01, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 20,090 |
| April 30, 2026 | 5.12 | 5.13 | 5.13 | 5.13 | 5.11 | 80,234 |
| April 29, 2026 | 5.16 | 5.11 | 5.11 | 5.16 | 5.11 | 4,456 |
| April 28, 2026 | 5.13 | 5.12 | 5.12 | 5.16 | 5.12 | 10,352 |
| April 27, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.13 | 10,698 |
| April 24, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.13 | 30,235 |
| April 23, 2026 | 5.13 | 5.15 | 5.15 | 5.15 | 5.13 | 4,804 |
| April 22, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.14 | 8,534 |
| April 21, 2026 | 5.19 | 5.15 | 5.15 | 5.19 | 5.15 | 6,234 |
| April 20, 2026 | 5.2 | 5.16 | 5.16 | 5.2 | 5.12 | 7,731 |
| April 17, 2026 | 5.13 | 5.16 | 5.16 | 5.17 | 5.13 | 28,308 |
| April 16, 2026 | 5.16 | 5.14 | 5.14 | 5.18 | 5.14 | 9,011 |
| April 15, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 65,449 |
| April 14, 2026 | 5.14 | 5.15 | 5.15 | 5.15 | 5.14 | 7,064 |
| April 13, 2026 | 5.13 | 5.13 | 5.13 | 5.15 | 5.11 | 23,203 |
| April 10, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.12 | 5,175 |
| April 09, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.1 | 8,167 |
| April 08, 2026 | 5.13 | 5.14 | 5.14 | 5.15 | 5.13 | 15,052 |
| April 07, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.09 | 37,580 |
| April 02, 2026 | 5.09 | 5.11 | 5.11 | 5.11 | 5.07 | 14,251 |
| April 01, 2026 | 5.1 | 5.1 | 5.1 | 5.14 | 5.08 | 8,586 |
| March 31, 2026 | 5.11 | 5.09 | 5.09 | 5.11 | 5.08 | 13,863 |
| March 30, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.05 | 17,646 |
| March 27, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.05 | 6,488 |
| March 26, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 2,773 |
| March 25, 2026 | 5.08 | 5.1 | 5.1 | 5.11 | 5.08 | 21,208 |
| March 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 6,877 |
| March 23, 2026 | 5.06 | 5.09 | 5.07 | 5.1 | 5.04 | 12,835 |
| March 20, 2026 | 5.11 | 5.06 | 5.06 | 5.11 | 5.06 | 7,473 |
| March 19, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.06 | 6,155 |
| March 18, 2026 | 5.14 | 5.11 | 5.11 | 5.14 | 5.1 | 17,822 |
| March 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.1 | 2,802 |
| March 16, 2026 | 5.08 | 5.1 | 5.1 | 5.1 | 5.08 | 5,455 |
| March 13, 2026 | 5.1 | 5.08 | 5.08 | 5.11 | 5.08 | 12,946 |
| March 12, 2026 | 5.13 | 5.1 | 5.1 | 5.13 | 5.1 | 12,932 |
| March 11, 2026 | 5.18 | 5.12 | 5.12 | 5.18 | 5.12 | 7,034 |
| March 10, 2026 | 5.19 | 5.16 | 5.16 | 5.19 | 5.13 | 17,516 |
| March 09, 2026 | 5.13 | 5.14 | 5.14 | 5.14 | 5.11 | 19,030 |
| March 06, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.14 | 8,167 |
| March 05, 2026 | 5.14 | 5.15 | 5.15 | 5.22 | 5.11 | 9,673 |
| March 04, 2026 | 5.17 | 5.18 | 5.18 | 5.18 | 5.16 | 19,708 |
| March 03, 2026 | 5.17 | 5.16 | 5.16 | 5.19 | 5.14 | 28,053 |
| March 02, 2026 | 5.19 | 5.17 | 5.17 | 5.19 | 5.17 | 11,731 |
| February 27, 2026 | 5.2 | 5.19 | 5.17 | 5.2 | 5.19 | 39,222 |
| February 26, 2026 | 5.2 | 5.19 | 5.17 | 5.2 | 5.18 | 15,138 |
| February 25, 2026 | 5.2 | 5.19 | 5.17 | 5.2 | 5.18 | 12,065 |
| February 24, 2026 | 5.2 | 5.19 | 5.17 | 5.2 | 5.18 | 22,410 |
| February 23, 2026 | 5.22 | 5.19 | 5.17 | 5.22 | 5.18 | 11,391 |
| February 20, 2026 | 5.19 | 5.18 | 5.16 | 5.2 | 5.18 | 26,624 |
| February 19, 2026 | 5.2 | 5.18 | 5.16 | 5.2 | 5.18 | 28,533 |
| February 18, 2026 | 5.19 | 5.18 | 5.14 | 5.19 | 5.18 | 60,582 |
| February 17, 2026 | 5.2 | 5.19 | 5.15 | 5.2 | 5.18 | 2,188 |
| February 16, 2026 | 5.22 | 5.19 | 5.15 | 5.22 | 5.18 | 22,201 |
