Vectron Systems AG (V3S.DE) XETRA

12.25

+0.1(+0.82%)

Updated at September 30, 2024 05:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 27, 202412.0512.1512.1512.1512.0516,560
September 26, 202412.312.112.112.551217,726
September 25, 202411.6511.7511.7511.7511.54,717
September 24, 202411.5511.7511.7511.811.554,053
September 23, 202411.711.711.711.711.74,407
September 20, 202411.5511.7511.7511.7511.556,212
September 19, 202411.8511.711.711.8511.65,641
September 18, 202411.711.711.711.7511.713,230
September 17, 202411.6511.711.711.711.4523,006
September 16, 202411.6511.6511.6511.6511.62,228
September 13, 202411.6511.611.611.6511.4510,001
September 12, 202411.611.611.611.7511.5512,882
September 11, 202411.5511.7511.7511.911.555,203
September 10, 202411.7511.711.711.8511.226,310
September 09, 202411.6511.711.711.811.654,935
September 06, 202411.7511.711.711.7511.35,627
September 05, 202411.511.711.71211.58,239
September 04, 202411.5511.6511.6511.711.55504
September 03, 202411.5511.6511.6511.711.555,191
September 02, 202411.6511.5511.5511.711.557,024
August 30, 202411.611.6511.6511.711.6229
August 29, 202411.611.711.711.7511.62,762
August 28, 202411.611.6511.6511.711.14,695
August 27, 202411.5511.7511.7511.7511.556,396
August 26, 202411.4511.511.511.5511.358,414
August 23, 202411.311.5511.5511.5511.158,913
August 22, 202411.511.411.411.511.35722
August 21, 202411.211.4511.4511.511.27,007
August 20, 202411.1511.311.311.3511.14,425
August 19, 202411.1511.111.111.311.14,479
August 16, 202411.0511.211.211.2511.053,061
August 15, 202411.1511.1511.1511.211.17,971
August 14, 202411.211.111.111.210.8511,932
August 13, 202411.0511.0511.0511.051111,028
August 12, 202410.811.0511.0511.110.88,003
August 09, 202410.710.910.91110.616,342
August 08, 202410.6510.810.810.9510.616,301
August 07, 202410.710.7510.7510.810.6524,288
August 06, 202410.7510.6510.6510.7510.4517,230
August 05, 202410.910.8510.8510.910.5527,926
August 02, 202410.7510.810.810.810.72,179
August 01, 202410.710.7510.7510.7510.65,292
July 31, 202410.610.7510.7510.7510.63,298
July 30, 202410.710.710.710.7510.72,311
July 29, 202410.710.7510.7510.7510.77,445
July 26, 202410.6510.710.710.710.654,449
July 25, 202410.610.5510.5510.710.56,900
July 24, 202410.6510.6510.6510.6510.656,932
July 23, 202410.6510.6510.6510.6510.453,051
July 22, 202410.710.610.610.710.414,251
July 19, 202410.7510.610.610.7510.1533,453
July 18, 202410.810.8510.8510.8510.8693
July 17, 202410.7510.8510.8510.910.755,834
July 16, 202410.7510.7510.7510.910.758,566
July 15, 202410.810.8510.8511.110.714,692
July 12, 202410.710.7510.7510.8510.74,743
July 11, 202410.710.7510.7510.910.716,267
July 10, 202410.710.710.710.7510.76,163
July 09, 202410.710.710.710.810.74,749
July 08, 202410.810.7510.7510.810.715,897