5.30
+0.05(+0.95%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.15 | 1,350 |
| February 19, 2026 | 5.2 | 5.25 | 5.25 | 5.3 | 5.2 | 2,057 |
| February 18, 2026 | 5.15 | 5.15 | 5.15 | 5.2 | 5.15 | 1,007 |
| February 17, 2026 | 5.2 | 5.3 | 5.3 | 5.3 | 5 | 7,357 |
| February 16, 2026 | 5.35 | 5.25 | 5.25 | 5.35 | 5.2 | 2,374 |
| February 13, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.3 | 2,992 |
| February 12, 2026 | 5.3 | 5.35 | 5.35 | 5.35 | 5.3 | 1,391 |
| February 11, 2026 | 5.35 | 5.3 | 5.3 | 5.35 | 5.2 | 4,855 |
| February 10, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 1,249 |
| February 09, 2026 | 5.35 | 5.3 | 5.3 | 5.35 | 5.3 | 1,249 |
| February 06, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.3 | 3,259 |
| February 05, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.25 | 961 |
| February 04, 2026 | 5.2 | 5.25 | 5.25 | 5.3 | 5.2 | 961 |
| February 03, 2026 | 5.2 | 5.25 | 5.25 | 5.25 | 5.2 | 2,503 |
| February 02, 2026 | 5.45 | 5.3 | 5.3 | 5.45 | 5.3 | 911 |
| January 30, 2026 | 5.4 | 5.35 | 5.35 | 5.45 | 5.35 | 20 |
| January 29, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 1,373 |
| January 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,000 |
| January 27, 2026 | 5.55 | 5.25 | 5.25 | 5.55 | 5.05 | 9,540 |
| January 26, 2026 | 5.5 | 5.6 | 5.6 | 5.6 | 5.5 | 417 |
| January 23, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.5 | 1,805 |
| January 22, 2026 | 5.75 | 5.65 | 5.65 | 5.75 | 5.55 | 3,229 |
| January 21, 2026 | 5.75 | 5.75 | 5.75 | 5.8 | 5.75 | 4,462 |
| January 20, 2026 | 5.8 | 5.85 | 5.85 | 5.85 | 5.8 | 1,186 |
| January 19, 2026 | 5.75 | 5.8 | 5.8 | 5.8 | 5.7 | 1,657 |
| January 16, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.75 | 2,013 |
| January 15, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.8 | 1,422 |
| January 14, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.8 | 2,401 |
| January 13, 2026 | 5.95 | 6 | 6 | 6 | 5.95 | 7 |
| January 12, 2026 | 5.9 | 6 | 6 | 6 | 5.85 | 4 |
| January 09, 2026 | 6.1 | 6 | 6 | 6.1 | 6 | 2 |
| January 08, 2026 | 6.05 | 5.95 | 5.95 | 6.05 | 5.95 | 391 |
| January 07, 2026 | 6 | 5.95 | 5.95 | 6 | 5.95 | 2,541 |
| January 06, 2026 | 5.85 | 5.95 | 5.95 | 5.95 | 5.85 | 1,099 |
| January 05, 2026 | 5.95 | 5.85 | 5.85 | 6.15 | 5.85 | 6,926 |
| January 02, 2026 | 6 | 6.05 | 6.05 | 6.05 | 5.8 | 2,746 |
| December 30, 2025 | 6 | 6 | 6 | 6.05 | 5.5 | 9,459 |
| December 29, 2025 | 6.05 | 6.1 | 6.1 | 6.2 | 6.05 | 1,885 |
| December 23, 2025 | 5.95 | 6.1 | 6.1 | 6.2 | 5.85 | 4,424 |
| December 22, 2025 | 6 | 6 | 6 | 6 | 6 | 832 |
| December 19, 2025 | 6.05 | 6 | 6 | 6.2 | 5.9 | 4,056 |
| December 18, 2025 | 6.1 | 6.15 | 6.15 | 6.25 | 6.1 | 1,485 |
| December 17, 2025 | 6.45 | 6.25 | 6.25 | 6.45 | 6.2 | 5,190 |
| December 16, 2025 | 6.1 | 6.4 | 6.4 | 6.4 | 6.1 | 26,389 |
| December 15, 2025 | 6.95 | 6.2 | 6.2 | 7.15 | 6.2 | 9,860 |
| December 12, 2025 | 6.1 | 6.85 | 6.85 | 6.85 | 5.9 | 11,025 |
| December 11, 2025 | 5.8 | 5.9 | 5.9 | 6 | 5.65 | 6,686 |
| December 10, 2025 | 5.55 | 5.65 | 5.65 | 5.8 | 5.55 | 5,106 |
| December 09, 2025 | 5.5 | 5.4 | 5.4 | 5.5 | 5.35 | 2,351 |
| December 08, 2025 | 5.5 | 5.45 | 5.45 | 5.55 | 5.45 | 957 |
| December 05, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 500 |
| December 04, 2025 | 5.3 | 5.4 | 5.4 | 5.4 | 5.3 | 2,743 |
| December 03, 2025 | 5.2 | 5.3 | 5.3 | 5.4 | 5.2 | 1,035 |
| December 02, 2025 | 5.45 | 5.35 | 5.35 | 5.45 | 5.3 | 2,763 |
| December 01, 2025 | 5.25 | 5.4 | 5.4 | 5.45 | 5.25 | 1,658 |
| November 28, 2025 | 5.25 | 5.25 | 5.25 | 5.3 | 5.2 | 3,361 |
| November 27, 2025 | 5.15 | 5.2 | 5.2 | 5.2 | 5.15 | 50 |
| November 26, 2025 | 5.25 | 5.2 | 5.2 | 5.3 | 5.1 | 3,860 |
| November 25, 2025 | 5.35 | 5.25 | 5.25 | 5.35 | 5.25 | 106 |
| November 24, 2025 | 5.25 | 5.35 | 5.35 | 5.35 | 5.2 | 421 |