5.80
-0.05(-0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.8 | 2,401 |
| January 13, 2026 | 5.95 | 6 | 6 | 6 | 5.95 | 7 |
| January 12, 2026 | 5.9 | 6 | 6 | 6 | 5.85 | 4 |
| January 09, 2026 | 6.1 | 6 | 6 | 6.1 | 6 | 2 |
| January 08, 2026 | 6.05 | 5.95 | 5.95 | 6.05 | 5.95 | 391 |
| January 07, 2026 | 6 | 5.95 | 5.95 | 6 | 5.95 | 2,541 |
| January 06, 2026 | 5.85 | 5.95 | 5.95 | 5.95 | 5.85 | 1,099 |
| January 05, 2026 | 5.95 | 5.85 | 5.85 | 6.15 | 5.85 | 6,926 |
| January 02, 2026 | 6 | 6.05 | 6.05 | 6.05 | 5.8 | 2,746 |
| December 30, 2025 | 6 | 6 | 6 | 6.05 | 5.5 | 9,459 |
| December 29, 2025 | 6.05 | 6.1 | 6.1 | 6.2 | 6.05 | 1,885 |
| December 23, 2025 | 5.95 | 6.1 | 6.1 | 6.2 | 5.85 | 4,424 |
| December 22, 2025 | 6 | 6 | 6 | 6 | 6 | 832 |
| December 19, 2025 | 6.05 | 6 | 6 | 6.2 | 5.9 | 4,056 |
| December 18, 2025 | 6.1 | 6.15 | 6.15 | 6.25 | 6.1 | 1,485 |
| December 17, 2025 | 6.45 | 6.25 | 6.25 | 6.45 | 6.2 | 5,190 |
| December 16, 2025 | 6.1 | 6.4 | 6.4 | 6.4 | 6.1 | 26,389 |
| December 15, 2025 | 6.95 | 6.2 | 6.2 | 7.15 | 6.2 | 9,860 |
| December 12, 2025 | 6.1 | 6.85 | 6.85 | 6.85 | 5.9 | 11,025 |
| December 11, 2025 | 5.8 | 5.9 | 5.9 | 6 | 5.65 | 6,686 |
| December 10, 2025 | 5.55 | 5.65 | 5.65 | 5.8 | 5.55 | 5,106 |
| December 09, 2025 | 5.5 | 5.4 | 5.4 | 5.5 | 5.35 | 2,351 |
| December 08, 2025 | 5.5 | 5.45 | 5.45 | 5.55 | 5.45 | 957 |
| December 05, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 500 |
| December 04, 2025 | 5.3 | 5.4 | 5.4 | 5.4 | 5.3 | 2,743 |
| December 03, 2025 | 5.2 | 5.3 | 5.3 | 5.4 | 5.2 | 1,035 |
| December 02, 2025 | 5.45 | 5.35 | 5.35 | 5.45 | 5.3 | 2,763 |
| December 01, 2025 | 5.25 | 5.4 | 5.4 | 5.45 | 5.25 | 1,658 |
| November 28, 2025 | 5.25 | 5.25 | 5.25 | 5.3 | 5.2 | 3,361 |
| November 27, 2025 | 5.15 | 5.2 | 5.2 | 5.2 | 5.15 | 50 |
| November 26, 2025 | 5.25 | 5.2 | 5.2 | 5.3 | 5.1 | 3,860 |
| November 25, 2025 | 5.35 | 5.25 | 5.25 | 5.35 | 5.25 | 106 |
| November 24, 2025 | 5.25 | 5.35 | 5.35 | 5.35 | 5.2 | 421 |
| November 21, 2025 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 1,742 |
| November 20, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 90 |
| November 19, 2025 | 5.05 | 5.35 | 5.35 | 5.35 | 5.05 | 39 |
| November 18, 2025 | 5.35 | 5.3 | 5.3 | 5.35 | 5.3 | 157 |
| November 17, 2025 | 5.45 | 5.25 | 5.25 | 5.5 | 5.25 | 8,876 |
| November 14, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.2 | 2,158 |
| November 13, 2025 | 5.4 | 5.3 | 5.3 | 5.4 | 5.3 | 163 |
| November 12, 2025 | 5.4 | 5.35 | 5.35 | 5.5 | 5.35 | 2,479 |
| November 11, 2025 | 5.45 | 5.35 | 5.35 | 5.45 | 5.35 | 953 |
| November 10, 2025 | 5.1 | 5.45 | 5.45 | 5.45 | 5.1 | 5,136 |
| November 07, 2025 | 5.55 | 5.25 | 5.25 | 5.55 | 5.25 | 7,447 |
| November 06, 2025 | 5.45 | 5.4 | 5.4 | 5.45 | 5.3 | 967 |
| November 05, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.05 | 1,106 |
| November 04, 2025 | 5.35 | 5.3 | 5.3 | 5.4 | 5.2 | 81 |
| November 03, 2025 | 5.35 | 5.3 | 5.3 | 5.35 | 5.05 | 3,418 |
| October 31, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.2 | 902 |
| October 30, 2025 | 5.25 | 5.4 | 5.4 | 5.4 | 5.2 | 52 |
| October 29, 2025 | 5.35 | 5.4 | 5.4 | 5.55 | 5.3 | 274 |
| October 28, 2025 | 5.25 | 5.45 | 5.45 | 5.5 | 5.25 | 1,542 |
| October 27, 2025 | 5.5 | 5.35 | 5.35 | 5.55 | 5.25 | 2,185 |
| October 24, 2025 | 5.75 | 5.65 | 5.65 | 5.85 | 5.55 | 1,872 |
| October 23, 2025 | 5.9 | 5.8 | 5.8 | 5.9 | 5.7 | 345 |
| October 22, 2025 | 5.8 | 5.75 | 5.75 | 5.95 | 5.6 | 1,008 |
| October 21, 2025 | 6 | 5.85 | 5.85 | 6 | 5.7 | 301 |
| October 20, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.75 | 71 |
| October 17, 2025 | 5.85 | 5.95 | 5.95 | 5.95 | 5.65 | 662 |
| October 16, 2025 | 6.05 | 5.95 | 5.95 | 6.05 | 5.7 | 1,770 |
