FamiCord AG (V3V.DE) XETRA

Currency In EUR

AD

V3V.DE Historical Return

If you invested €1000 in FamiCord AG (V3V.DE) 10 years ago, it would be worth €565.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €176.32, while €1000 invested 1 year ago would be worth €466.09. This corresponds to total returns of -43.46%, -82.37%, -53.39%, respectively, with annualized returns of -5.54%, -29.31%, -53.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V3V.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.792.782.782.872.7538
October 20, 20262.832.792.792.832.74250
October 19, 20262.972.832.832.972.834,991
October 16, 20262.992.992.993.052.886,613
October 15, 20263.082.992.993.082.9114
October 14, 20262.952.952.952.952.957
October 13, 20262.952.952.952.952.917
October 12, 20263.122.952.953.122.8991
October 09, 20262.993.063.063.112.991,189
October 08, 20262.993.043.043.042.9959
October 07, 20263.133.043.043.132.9959
October 06, 20263.083.023.023.12.891,955
October 05, 20263.193.13.13.192.992,520
October 02, 20262.973.13.13.192.97426
October 01, 20263.042.972.973.042.979
September 30, 20262.962.962.962.962.88150
September 29, 20262.962.962.962.962.96689
September 28, 20262.952.962.962.962.88689
September 25, 20263.092.952.953.092.951,700
September 24, 20262.943.093.093.22.946,315
September 23, 20262.942.942.942.942.941,816
September 22, 20262.942.942.9432.941,816
September 21, 20262.942.942.942.942.941,000
September 18, 20262.942.942.9432.941,000
September 17, 20262.942.942.942.942.9412
September 16, 20262.942.942.942.942.9412
September 15, 202632.942.9432.9412
September 11, 20262.922.922.922.952.92111
September 10, 20262.922.922.922.922.9237
September 09, 20262.882.922.922.952.8837
September 08, 20262.942.942.942.942.891
September 07, 202632.942.9432.9425
September 04, 20262.942.942.942.942.94240
September 03, 20262.932.932.932.932.93240
September 02, 20262.932.932.932.932.93240
September 01, 202632.932.9332.938
August 31, 202632.932.9332.93714
August 28, 20262.962.932.932.992.864,142
August 27, 20262.862.862.862.862.8643
August 26, 20262.922.892.892.942.891,178
August 25, 20262.922.862.862.922.86184
August 24, 20262.922.852.852.922.78153
August 21, 20262.782.852.852.852.781
August 20, 20262.852.852.852.852.85503
August 19, 20262.82.852.852.852.8504
August 18, 20262.852.852.852.852.73,861
August 17, 20262.792.782.782.842.7816
August 14, 20262.72.752.752.752.73,068
August 13, 20262.752.732.732.752.71,602
August 12, 20262.722.682.682.722.61501
August 11, 20262.722.82.82.82.724,075
August 10, 20262.72.762.762.82.74,805
August 07, 20262.662.792.792.792.66327
August 06, 20262.712.92.92.92.72,104
August 05, 20262.72.72.72.72.71
August 04, 20262.92.82.82.92.712,027
August 03, 20262.942.942.942.942.9432
July 31, 20262.942.912.912.942.92
July 30, 20262.852.852.852.852.85880
July 29, 20262.92.842.842.92.84880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved