5.10
+0.12(+2.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.98 | 5.1 | 5.1 | 5.15 | 4.98 | 2,110 |
| August 15, 2025 | 5.2 | 4.98 | 4.98 | 5.2 | 4.98 | 6,018 |
| August 14, 2025 | 5.1 | 5.15 | 5.15 | 5.2 | 5.1 | 2,296 |
| August 13, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1,400 |
| August 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.05 | 1,400 |
| August 11, 2025 | 5 | 5 | 5 | 5 | 5 | 1 |
| August 08, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1 |
| August 07, 2025 | 5.2 | 5.1 | 5.1 | 5.2 | 5.1 | 1 |
| August 06, 2025 | 5.05 | 5.1 | 5.1 | 5.2 | 5.05 | 109 |
| August 05, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 607 |
| August 04, 2025 | 5 | 5.1 | 5.1 | 5.15 | 5 | 607 |
| August 01, 2025 | 5.15 | 5.1 | 5.1 | 5.15 | 4.98 | 1,726 |
| July 31, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 4.86 | 1,722 |
| July 30, 2025 | 5 | 5 | 5 | 5 | 5 | 1,254 |
| July 29, 2025 | 5.05 | 5.05 | 5.05 | 5.2 | 5.05 | 1,254 |
| July 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 759 |
| July 25, 2025 | 5.05 | 5.05 | 5.05 | 5.1 | 5 | 1,056 |
| July 24, 2025 | 4.98 | 5.2 | 5.2 | 5.2 | 4.98 | 322 |
| July 23, 2025 | 5.2 | 5.1 | 5.1 | 5.2 | 5.1 | 1,075 |
| July 22, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| July 21, 2025 | 4.96 | 5.05 | 5.05 | 5.1 | 4.96 | 296 |
| July 18, 2025 | 4.98 | 4.92 | 4.92 | 5.05 | 4.92 | 4,367 |
| July 17, 2025 | 4.78 | 5.1 | 5.1 | 5.1 | 4.78 | 2,704 |
| July 16, 2025 | 4.94 | 5 | 5 | 5 | 4.94 | 338 |
| July 15, 2025 | 4.92 | 4.96 | 4.96 | 4.96 | 4.9 | 2,300 |
| July 14, 2025 | 4.88 | 4.9 | 4.9 | 4.9 | 4.84 | 2,369 |
| July 11, 2025 | 4.82 | 4.86 | 4.86 | 4.98 | 4.82 | 2,187 |
| July 10, 2025 | 4.8 | 4.86 | 4.86 | 4.86 | 4.68 | 2,819 |
| July 09, 2025 | 4.3 | 5.1 | 5.1 | 5.1 | 4.3 | 9,965 |
| July 08, 2025 | 4.5 | 4.42 | 4.42 | 4.5 | 4.38 | 1,200 |
| July 07, 2025 | 4.32 | 4.42 | 4.42 | 4.42 | 4.3 | 6,122 |
| July 04, 2025 | 4.2 | 4.16 | 4.16 | 4.2 | 4.16 | 1,878 |
| July 03, 2025 | 4.44 | 4.38 | 4.38 | 4.44 | 4.38 | 646 |
| July 02, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.18 | 1,791 |
| July 01, 2025 | 4.5 | 4.22 | 4.22 | 4.5 | 4.22 | 3,516 |
| June 30, 2025 | 4.22 | 4.48 | 4.48 | 4.48 | 4.22 | 4,145 |
| June 27, 2025 | 4.22 | 4.18 | 4.18 | 4.22 | 4.18 | 560 |
| June 26, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 517 |
| June 25, 2025 | 4.14 | 4.18 | 4.18 | 4.22 | 4.14 | 517 |
| June 24, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 5,618 |
| June 23, 2025 | 4.38 | 4.2 | 4.2 | 4.38 | 4.06 | 5,690 |
| June 20, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 510 |
| June 19, 2025 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 510 |
| June 18, 2025 | 4.1 | 4.26 | 4.26 | 4.26 | 4.1 | 2,610 |
| June 17, 2025 | 4.08 | 4.14 | 4.14 | 4.18 | 4.08 | 1,219 |
| June 16, 2025 | 4.2 | 4.1 | 4.1 | 4.2 | 4.08 | 1,437 |
| June 13, 2025 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 6,549 |
| June 12, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 15,064 |
| June 11, 2025 | 4.06 | 4.14 | 4.14 | 4.22 | 4.06 | 15,064 |
| June 10, 2025 | 4 | 4.06 | 4.06 | 4.06 | 4 | 170 |
| June 09, 2025 | 4.1 | 4.04 | 4.04 | 4.1 | 3.98 | 95 |
| June 06, 2025 | 4.02 | 4.04 | 4.04 | 4.04 | 3.96 | 6,790 |
| June 05, 2025 | 3.98 | 3.92 | 3.92 | 3.98 | 3.8 | 6,071 |
| June 04, 2025 | 4.1 | 4.04 | 4.04 | 4.1 | 4.04 | 805 |
| June 03, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 4,763 |
| June 02, 2025 | 4.3 | 4.06 | 4.06 | 4.3 | 4.06 | 4,763 |
| May 30, 2025 | 4.06 | 4.12 | 4.12 | 4.12 | 4.06 | 609 |
| May 29, 2025 | 4 | 4 | 4 | 4 | 4 | 90 |
| May 28, 2025 | 3.96 | 4.04 | 4.04 | 4.1 | 3.96 | 5,600 |
| May 27, 2025 | 3.88 | 3.96 | 3.96 | 3.96 | 3.88 | 650 |