5.75
+0.15(+2.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.7 | 5.75 | 5.75 | 5.85 | 5.6 | 1,358 |
| September 25, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,086 |
| September 24, 2025 | 5.75 | 5.65 | 5.65 | 5.8 | 5.6 | 2,069 |
| September 23, 2025 | 5.7 | 5.85 | 5.85 | 5.95 | 5.7 | 500 |
| September 22, 2025 | 6.15 | 5.85 | 5.85 | 6.15 | 5.75 | 2,170 |
| September 19, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.2 | 64 |
| September 18, 2025 | 6.6 | 6.35 | 6.35 | 6.6 | 6.35 | 967 |
| September 17, 2025 | 6.5 | 6.5 | 6.5 | 6.65 | 6.5 | 2,265 |
| September 16, 2025 | 6.55 | 6.5 | 6.5 | 6.55 | 6.4 | 792 |
| September 15, 2025 | 6.45 | 6.55 | 6.55 | 6.7 | 6.25 | 5,401 |
| September 12, 2025 | 6.55 | 6.3 | 6.3 | 6.55 | 6.2 | 1,642 |
| September 11, 2025 | 6.75 | 6.65 | 6.65 | 6.75 | 6.65 | 52 |
| September 10, 2025 | 6.8 | 6.7 | 6.7 | 6.95 | 6.7 | 2,204 |
| September 09, 2025 | 6.9 | 6.9 | 6.9 | 7.05 | 6.8 | 443 |
| September 08, 2025 | 7.1 | 6.9 | 6.9 | 7.1 | 6.8 | 452 |
| September 05, 2025 | 7.05 | 6.95 | 6.95 | 7.05 | 6.95 | 80 |
| September 04, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 78 |
| September 03, 2025 | 6.9 | 6.8 | 6.8 | 6.95 | 6.8 | 147 |
| September 02, 2025 | 7 | 6.8 | 6.8 | 7.05 | 6.8 | 5,475 |
| September 01, 2025 | 7.65 | 7.15 | 7.15 | 7.65 | 7.15 | 926 |
| August 29, 2025 | 7.55 | 7.45 | 7.45 | 7.65 | 7.45 | 966 |
| August 28, 2025 | 7.65 | 7.4 | 7.4 | 7.65 | 7.25 | 8,756 |
| August 27, 2025 | 6.3 | 7.25 | 7.25 | 7.65 | 6.3 | 9,001 |
| August 26, 2025 | 6.6 | 6.45 | 6.45 | 6.75 | 6.45 | 5,914 |
| August 25, 2025 | 5.95 | 6.7 | 6.7 | 6.75 | 5.9 | 4,341 |
| August 22, 2025 | 6.3 | 6.15 | 6.15 | 6.3 | 5.85 | 2,526 |
| August 21, 2025 | 6.75 | 6.75 | 6.75 | 7.05 | 6.75 | 5,499 |
| August 20, 2025 | 5.2 | 6.5 | 6.5 | 6.5 | 5.2 | 9,770 |
| August 19, 2025 | 5.15 | 5.1 | 5.1 | 5.15 | 5.1 | 1,662 |
| August 18, 2025 | 4.98 | 5.1 | 5.1 | 5.15 | 4.98 | 2,110 |
| August 15, 2025 | 5.2 | 4.98 | 4.98 | 5.2 | 4.98 | 6,018 |
| August 14, 2025 | 5.1 | 5.15 | 5.15 | 5.2 | 5.1 | 2,296 |
| August 13, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1,400 |
| August 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.05 | 1,400 |
| August 11, 2025 | 5 | 5 | 5 | 5 | 5 | 1 |
| August 08, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1 |
| August 07, 2025 | 5.2 | 5.1 | 5.1 | 5.2 | 5.1 | 1 |
| August 06, 2025 | 5.05 | 5.1 | 5.1 | 5.2 | 5.05 | 109 |
| August 05, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 607 |
| August 04, 2025 | 5 | 5.1 | 5.1 | 5.15 | 5 | 607 |
| August 01, 2025 | 5.15 | 5.1 | 5.1 | 5.15 | 4.98 | 1,726 |
| July 31, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 4.86 | 1,722 |
| July 30, 2025 | 5 | 5 | 5 | 5 | 5 | 1,254 |
| July 29, 2025 | 5.05 | 5.05 | 5.05 | 5.2 | 5.05 | 1,254 |
| July 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 759 |
| July 25, 2025 | 5.05 | 5.05 | 5.05 | 5.1 | 5 | 1,056 |
| July 24, 2025 | 4.98 | 5.2 | 5.2 | 5.2 | 4.98 | 322 |
| July 23, 2025 | 5.2 | 5.1 | 5.1 | 5.2 | 5.1 | 1,075 |
| July 22, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| July 21, 2025 | 4.96 | 5.05 | 5.05 | 5.1 | 4.96 | 296 |
| July 18, 2025 | 4.98 | 4.92 | 4.92 | 5.05 | 4.92 | 4,367 |
| July 17, 2025 | 4.78 | 5.1 | 5.1 | 5.1 | 4.78 | 2,704 |
| July 16, 2025 | 4.94 | 5 | 5 | 5 | 4.94 | 338 |
| July 15, 2025 | 4.92 | 4.96 | 4.96 | 4.96 | 4.9 | 2,300 |
| July 14, 2025 | 4.88 | 4.9 | 4.9 | 4.9 | 4.84 | 2,369 |
| July 11, 2025 | 4.82 | 4.86 | 4.86 | 4.98 | 4.82 | 2,187 |
| July 10, 2025 | 4.8 | 4.86 | 4.86 | 4.86 | 4.68 | 2,819 |
| July 09, 2025 | 4.3 | 5.1 | 5.1 | 5.1 | 4.3 | 9,965 |
| July 08, 2025 | 4.5 | 4.42 | 4.42 | 4.5 | 4.38 | 1,200 |
| July 07, 2025 | 4.32 | 4.42 | 4.42 | 4.42 | 4.3 | 6,122 |