FamiCord AG (V3V.DE) XETRA

3.91

-0.05(-1.26%)

Updated at June 02 05:35PM

Currency In EUR

V3V.DE Historical Return

If you invested €1000 in FamiCord AG (V3V.DE) 10 years ago, it would be worth €984.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €230.68, while €1000 invested 1 year ago would be worth €967.82. This corresponds to total returns of -1.51%, -76.93%, -3.22%, respectively, with annualized returns of -0.15%, -25.41%, -3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.88	3.91	3.91	3.91	3.88	2,864
June 01, 2026	4.04	3.96	3.96	4.04	3.82	663
May 29, 2026	3.97	3.97	3.97	3.97	3.97	701
May 28, 2026	3.98	3.92	3.92	3.98	3.92	361
May 27, 2026	3.92	3.98	3.98	3.98	3.92	113
May 26, 2026	4.01	4.01	4.01	4.01	4.01	1
May 25, 2026	4.01	4.01	4.01	4.01	4.01	113
May 22, 2026	3.98	3.98	3.98	3.98	3.98	113
May 21, 2026	4.04	3.98	3.98	4.04	3.98	113
May 20, 2026	3.88	3.96	3.96	3.99	3.88	4,827
May 19, 2026	3.98	3.93	3.93	4	3.93	462
May 18, 2026	3.9	4.04	4.04	4.04	3.9	7,092
May 15, 2026	4.09	4	4	4.09	4	34
May 14, 2026	3.9	4.01	4.01	4.01	3.9	1,108
May 13, 2026	4.2	4	4	4.2	3.98	3,147
May 12, 2026	4.13	4.09	4.09	4.13	4.09	59
May 11, 2026	4	4.09	4.09	4.19	3.98	5,341
May 08, 2026	4.1	4.11	4.11	4.19	3.9	7,447
May 07, 2026	4.44	4.15	4.15	4.44	4.15	2,136
May 06, 2026	4.36	4.4	4.4	4.44	4.36	2,005
May 05, 2026	4.36	4.38	4.38	4.4	4.36	28
May 04, 2026	4.49	4.38	4.38	4.49	4.38	60
April 30, 2026	4.38	4.44	4.44	4.49	4.38	1,255
April 29, 2026	4.42	4.5	4.5	4.5	4.42	1,054
April 28, 2026	4.46	4.42	4.42	4.49	4.42	2,777
April 27, 2026	4.46	4.5	4.5	4.53	4.46	2,016
April 24, 2026	4.53	4.53	4.53	4.53	4.53	26
April 23, 2026	4.6	4.53	4.53	4.6	4.53	26
April 22, 2026	4.55	4.53	4.53	4.59	4.53	49
April 21, 2026	4.51	4.51	4.51	4.51	4.51	3,960
April 20, 2026	4.52	4.55	4.55	4.64	4.49	3,960
April 17, 2026	4.58	4.58	4.58	4.58	4.58	5,213
April 16, 2026	4.58	4.58	4.58	4.58	4.58	5,213
April 15, 2026	4.74	4.63	4.63	4.74	4.51	5,213
April 14, 2026	4.69	4.69	4.69	4.69	4.69	33
April 13, 2026	4.75	4.69	4.69	4.75	4.69	33
April 10, 2026	4.75	4.69	4.69	4.75	4.69	687
April 09, 2026	4.75	4.73	4.73	4.75	4.73	53
April 08, 2026	4.7	4.75	4.75	4.8	4.7	9,034
April 07, 2026	4.71	4.66	4.66	4.71	4.66	5,071
April 02, 2026	4.72	4.68	4.68	4.72	4.68	225
April 01, 2026	4.78	4.72	4.72	4.78	4.72	56
March 31, 2026	4.62	4.72	4.72	4.78	4.62	1,251
March 30, 2026	4.8	4.72	4.72	4.8	4.64	155
March 27, 2026	4.8	4.72	4.72	4.8	4.72	482
March 26, 2026	4.72	4.72	4.72	4.72	4.72	2,822
March 25, 2026	4.7	4.72	4.72	4.82	4.64	2,822
March 24, 2026	4.7	4.78	4.78	4.78	4.7	333
March 23, 2026	4.72	4.74	4.74	4.74	4.64	1,481
March 20, 2026	4.82	4.82	4.82	4.82	4.82	2,508
March 19, 2026	4.84	4.82	4.82	4.9	4.8	2,508
March 18, 2026	4.82	4.94	4.94	4.94	4.82	88
March 17, 2026	4.86	4.88	4.88	5	4.82	2,538
March 16, 2026	5	4.96	4.96	5.05	4.8	3,087
March 13, 2026	4.92	4.96	4.96	5.05	4.9	2,610
March 12, 2026	4.98	4.98	4.98	4.98	4.98	144
March 11, 2026	4.8	4.98	4.98	5	4.8	144
March 10, 2026	4.98	4.88	4.88	5	4.86	4,730
March 09, 2026	5.1	4.78	4.78	5.1	4.78	3,349
March 06, 2026	4.96	5	5	5.1	4.9	1,161