FamiCord AG (V3V.DE) XETRA

Currency In EUR

V3V.DE Historical Return

If you invested €1000 in FamiCord AG (V3V.DE) 10 years ago, it would be worth €529.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €145.9, while €1000 invested 1 year ago would be worth €448.6. This corresponds to total returns of -47.02%, -85.41%, -55.14%, respectively, with annualized returns of -6.15%, -31.94%, -55.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.36	2.4	2.4	2.42	2.34	1,056
November 10, 2026	2.45	2.45	2.45	2.45	2.45	2
November 09, 2026	2.58	2.43	2.43	2.58	2.43	64
November 06, 2026	2.59	2.57	2.57	2.66	2.47	8,737
November 05, 2026	2.59	2.59	2.59	2.59	2.59	2,955
November 04, 2026	2.79	2.68	2.68	2.79	2.58	2,955
November 03, 2026	2.86	2.79	2.79	2.86	2.79	7
November 02, 2026	2.87	2.77	2.77	2.87	2.77	209
October 30, 2026	2.79	2.78	2.78	2.79	2.78	310
October 29, 2026	2.79	2.79	2.79	2.79	2.71	310
October 28, 2026	2.79	2.79	2.79	2.79	2.79	2,620
October 27, 2026	2.71	2.79	2.79	2.79	2.71	2,620
October 26, 2026	2.71	2.71	2.71	2.71	2.71	3,057
October 23, 2026	2.87	2.71	2.71	2.87	2.65	3,057
October 22, 2026	2.77	2.79	2.79	2.79	2.68	1,970
October 21, 2026	2.79	2.78	2.78	2.87	2.75	38
October 20, 2026	2.83	2.79	2.79	2.83	2.74	250
October 19, 2026	2.97	2.83	2.83	2.97	2.83	4,991
October 16, 2026	2.99	2.99	2.99	3.05	2.88	6,613
October 15, 2026	3.08	2.99	2.99	3.08	2.91	14
October 14, 2026	2.95	2.95	2.95	2.95	2.95	7
October 13, 2026	2.95	2.95	2.95	2.95	2.91	7
October 12, 2026	3.12	2.95	2.95	3.12	2.89	91
October 09, 2026	2.99	3.06	3.06	3.11	2.99	1,189
October 08, 2026	2.99	3.04	3.04	3.04	2.99	59
October 07, 2026	3.13	3.04	3.04	3.13	2.99	59
October 06, 2026	3.08	3.02	3.02	3.1	2.89	1,955
October 05, 2026	3.19	3.1	3.1	3.19	2.99	2,520
October 02, 2026	2.97	3.1	3.1	3.19	2.97	426
October 01, 2026	3.04	2.97	2.97	3.04	2.97	9
September 30, 2026	2.96	2.96	2.96	2.96	2.88	150
September 29, 2026	2.96	2.96	2.96	2.96	2.96	689
September 28, 2026	2.95	2.96	2.96	2.96	2.88	689
September 25, 2026	3.09	2.95	2.95	3.09	2.95	1,700
September 24, 2026	2.94	3.09	3.09	3.2	2.94	6,315
September 23, 2026	2.94	2.94	2.94	2.94	2.94	1,816
September 22, 2026	2.94	2.94	2.94	3	2.94	1,816
September 21, 2026	2.94	2.94	2.94	2.94	2.94	1,000
September 18, 2026	2.94	2.94	2.94	3	2.94	1,000
September 17, 2026	2.94	2.94	2.94	2.94	2.94	12
September 16, 2026	2.94	2.94	2.94	2.94	2.94	12
September 15, 2026	3	2.94	2.94	3	2.94	12
September 11, 2026	2.92	2.92	2.92	2.95	2.92	111
September 10, 2026	2.92	2.92	2.92	2.92	2.92	37
September 09, 2026	2.88	2.92	2.92	2.95	2.88	37
September 08, 2026	2.94	2.94	2.94	2.94	2.89	1
September 07, 2026	3	2.94	2.94	3	2.94	25
September 04, 2026	2.94	2.94	2.94	2.94	2.94	240
September 03, 2026	2.93	2.93	2.93	2.93	2.93	240
September 02, 2026	2.93	2.93	2.93	2.93	2.93	240
September 01, 2026	3	2.93	2.93	3	2.9	38
August 31, 2026	3	2.93	2.93	3	2.93	714
August 28, 2026	2.96	2.93	2.93	2.99	2.86	4,142
August 27, 2026	2.86	2.86	2.86	2.86	2.86	43
August 26, 2026	2.92	2.89	2.89	2.94	2.89	1,178
August 25, 2026	2.92	2.86	2.86	2.92	2.86	184
August 24, 2026	2.92	2.85	2.85	2.92	2.78	153
August 21, 2026	2.78	2.85	2.85	2.85	2.78	1
August 20, 2026	2.85	2.85	2.85	2.85	2.85	503
August 19, 2026	2.8	2.85	2.85	2.85	2.8	504