FamiCord AG (V3V.DE) XETRA
3.91
-0.05(-1.26%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
V3V.DE Historical Return
If you invested €1000 in FamiCord AG (V3V.DE) 10 years ago, it would be worth €984.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €230.68, while €1000 invested 1 year ago would be worth €967.82. This corresponds to total returns of -1.51%, -76.93%, -3.22%, respectively, with annualized returns of -0.15%, -25.41%, -3.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
V3V.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.88 | 3.91 | 3.91 | 3.91 | 3.88 | 2,864 |
| June 01, 2026 | 4.04 | 3.96 | 3.96 | 4.04 | 3.82 | 663 |
| May 29, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 701 |
| May 28, 2026 | 3.98 | 3.92 | 3.92 | 3.98 | 3.92 | 361 |
| May 27, 2026 | 3.92 | 3.98 | 3.98 | 3.98 | 3.92 | 113 |
| May 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1 |
| May 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 113 |
| May 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 113 |
| May 21, 2026 | 4.04 | 3.98 | 3.98 | 4.04 | 3.98 | 113 |
| May 20, 2026 | 3.88 | 3.96 | 3.96 | 3.99 | 3.88 | 4,827 |
| May 19, 2026 | 3.98 | 3.93 | 3.93 | 4 | 3.93 | 462 |
| May 18, 2026 | 3.9 | 4.04 | 4.04 | 4.04 | 3.9 | 7,092 |
| May 15, 2026 | 4.09 | 4 | 4 | 4.09 | 4 | 34 |
| May 14, 2026 | 3.9 | 4.01 | 4.01 | 4.01 | 3.9 | 1,108 |
| May 13, 2026 | 4.2 | 4 | 4 | 4.2 | 3.98 | 3,147 |
| May 12, 2026 | 4.13 | 4.09 | 4.09 | 4.13 | 4.09 | 59 |
| May 11, 2026 | 4 | 4.09 | 4.09 | 4.19 | 3.98 | 5,341 |
| May 08, 2026 | 4.1 | 4.11 | 4.11 | 4.19 | 3.9 | 7,447 |
| May 07, 2026 | 4.44 | 4.15 | 4.15 | 4.44 | 4.15 | 2,136 |
| May 06, 2026 | 4.36 | 4.4 | 4.4 | 4.44 | 4.36 | 2,005 |
| May 05, 2026 | 4.36 | 4.38 | 4.38 | 4.4 | 4.36 | 28 |
| May 04, 2026 | 4.49 | 4.38 | 4.38 | 4.49 | 4.38 | 60 |
| April 30, 2026 | 4.38 | 4.44 | 4.44 | 4.49 | 4.38 | 1,255 |
| April 29, 2026 | 4.42 | 4.5 | 4.5 | 4.5 | 4.42 | 1,054 |
| April 28, 2026 | 4.46 | 4.42 | 4.42 | 4.49 | 4.42 | 2,777 |
| April 27, 2026 | 4.46 | 4.5 | 4.5 | 4.53 | 4.46 | 2,016 |
| April 24, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 26 |
| April 23, 2026 | 4.6 | 4.53 | 4.53 | 4.6 | 4.53 | 26 |
| April 22, 2026 | 4.55 | 4.53 | 4.53 | 4.59 | 4.53 | 49 |
| April 21, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 3,960 |
| April 20, 2026 | 4.52 | 4.55 | 4.55 | 4.64 | 4.49 | 3,960 |
| April 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 5,213 |
| April 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 5,213 |
| April 15, 2026 | 4.74 | 4.63 | 4.63 | 4.74 | 4.51 | 5,213 |
| April 14, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 33 |
| April 13, 2026 | 4.75 | 4.69 | 4.69 | 4.75 | 4.69 | 33 |
| April 10, 2026 | 4.75 | 4.69 | 4.69 | 4.75 | 4.69 | 687 |
| April 09, 2026 | 4.75 | 4.73 | 4.73 | 4.75 | 4.73 | 53 |
| April 08, 2026 | 4.7 | 4.75 | 4.75 | 4.8 | 4.7 | 9,034 |
| April 07, 2026 | 4.71 | 4.66 | 4.66 | 4.71 | 4.66 | 5,071 |
| April 02, 2026 | 4.72 | 4.68 | 4.68 | 4.72 | 4.68 | 225 |
| April 01, 2026 | 4.78 | 4.72 | 4.72 | 4.78 | 4.72 | 56 |
| March 31, 2026 | 4.62 | 4.72 | 4.72 | 4.78 | 4.62 | 1,251 |
| March 30, 2026 | 4.8 | 4.72 | 4.72 | 4.8 | 4.64 | 155 |
| March 27, 2026 | 4.8 | 4.72 | 4.72 | 4.8 | 4.72 | 482 |
| March 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2,822 |
| March 25, 2026 | 4.7 | 4.72 | 4.72 | 4.82 | 4.64 | 2,822 |
| March 24, 2026 | 4.7 | 4.78 | 4.78 | 4.78 | 4.7 | 333 |
| March 23, 2026 | 4.72 | 4.74 | 4.74 | 4.74 | 4.64 | 1,481 |
| March 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2,508 |
| March 19, 2026 | 4.84 | 4.82 | 4.82 | 4.9 | 4.8 | 2,508 |
| March 18, 2026 | 4.82 | 4.94 | 4.94 | 4.94 | 4.82 | 88 |
| March 17, 2026 | 4.86 | 4.88 | 4.88 | 5 | 4.82 | 2,538 |
| March 16, 2026 | 5 | 4.96 | 4.96 | 5.05 | 4.8 | 3,087 |
| March 13, 2026 | 4.92 | 4.96 | 4.96 | 5.05 | 4.9 | 2,610 |
| March 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 144 |
| March 11, 2026 | 4.8 | 4.98 | 4.98 | 5 | 4.8 | 144 |
| March 10, 2026 | 4.98 | 4.88 | 4.88 | 5 | 4.86 | 4,730 |
| March 09, 2026 | 5.1 | 4.78 | 4.78 | 5.1 | 4.78 | 3,349 |
| March 06, 2026 | 4.96 | 5 | 5 | 5.1 | 4.9 | 1,161 |
