FamiCord AG (V3V.DE) XETRA

Currency In EUR

V3V.DE Historical Return

If you invested €1000 in FamiCord AG (V3V.DE) 10 years ago, it would be worth €774.46 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €185.67, while €1000 invested 1 year ago would be worth €425.37. This corresponds to total returns of -22.55%, -81.43%, -57.46%, respectively, with annualized returns of -2.52%, -28.58%, -57.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V3V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.78	2.85	2.85	2.85	2.78	1
August 20, 2026	2.85	2.85	2.85	2.85	2.85	503
August 19, 2026	2.8	2.85	2.85	2.85	2.8	504
August 18, 2026	2.85	2.85	2.85	2.85	2.7	3,861
August 17, 2026	2.79	2.78	2.78	2.84	2.78	16
August 14, 2026	2.7	2.75	2.75	2.75	2.7	3,068
August 13, 2026	2.75	2.73	2.73	2.75	2.7	1,602
August 12, 2026	2.72	2.68	2.68	2.72	2.61	501
August 11, 2026	2.72	2.8	2.8	2.8	2.72	4,075
August 10, 2026	2.7	2.76	2.76	2.8	2.7	4,805
August 07, 2026	2.66	2.79	2.79	2.79	2.66	327
August 06, 2026	2.71	2.9	2.9	2.9	2.7	2,104
August 05, 2026	2.7	2.7	2.7	2.7	2.7	1
August 04, 2026	2.9	2.8	2.8	2.9	2.71	2,027
August 03, 2026	2.94	2.94	2.94	2.94	2.94	32
July 31, 2026	2.94	2.91	2.91	2.94	2.9	2
July 30, 2026	2.85	2.85	2.85	2.85	2.85	880
July 29, 2026	2.9	2.84	2.84	2.9	2.84	880
July 28, 2026	2.9	2.94	2.94	2.94	2.9	1,264
July 27, 2026	2.75	2.97	2.97	3	2.75	1,201
July 24, 2026	2.88	2.82	2.82	2.88	2.82	136
July 23, 2026	2.96	2.86	2.86	2.96	2.86	9
July 22, 2026	2.88	2.86	2.86	2.88	2.84	9
July 21, 2026	2.91	2.92	2.92	2.96	2.9	2,861
July 20, 2026	3.02	2.91	2.91	3.14	2.91	1,081
July 17, 2026	2.96	3.02	3.02	3.13	2.96	184
July 16, 2026	3.06	3.07	3.07	3.07	3.06	910
July 15, 2026	3.24	3.17	3.17	3.24	3.17	302
July 14, 2026	3.06	3.12	3.12	3.24	3.06	65
July 13, 2026	3.17	3.17	3.17	3.17	3.17	263
July 10, 2026	3.24	3.28	3.28	3.28	3.24	263
July 09, 2026	3.22	3.24	3.24	3.33	3.04	3,596
July 08, 2026	2.7	3.07	3.07	3.07	2.58	15,343
July 07, 2026	3.44	3.08	3.08	3.44	3.08	4,115
July 06, 2026	3.3	3.44	3.44	3.44	3.3	6,705
July 03, 2026	3.63	3.5	3.5	3.63	3.4	4,670
July 02, 2026	3.73	3.63	3.63	3.73	3.62	4,038
July 01, 2026	3.74	3.71	3.71	3.74	3.63	413
June 30, 2026	3.68	3.71	3.71	3.71	3.67	868
June 29, 2026	3.77	3.77	3.77	3.77	3.77	3,626
June 26, 2026	3.75	3.78	3.78	3.78	3.72	3,626
June 25, 2026	3.75	3.83	3.83	3.83	3.75	1,874
June 24, 2026	3.83	3.83	3.83	3.83	3.83	6
June 23, 2026	3.83	3.83	3.83	3.83	3.83	6
June 22, 2026	3.83	3.83	3.83	3.83	3.83	151
June 19, 2026	3.81	3.81	3.81	3.81	3.81	151
June 18, 2026	3.76	3.76	3.76	3.76	3.76	151
June 17, 2026	3.74	3.82	3.82	3.82	3.74	151
June 16, 2026	3.77	3.77	3.77	3.77	3.77	40
June 15, 2026	3.9	3.8	3.8	3.9	3.7	1,868
June 12, 2026	3.75	3.8	3.8	3.83	3.75	701
June 11, 2026	3.9	3.82	3.82	3.9	3.82	227
June 10, 2026	3.8	3.75	3.75	3.8	3.74	3,520
June 09, 2026	3.9	3.9	3.9	3.9	3.9	4
June 08, 2026	3.93	3.94	3.94	3.94	3.93	25
June 05, 2026	3.85	3.94	3.94	3.94	3.84	1,006
June 04, 2026	3.91	3.89	3.89	3.91	3.88	518
June 03, 2026	3.88	3.91	3.91	3.91	3.88	100
June 02, 2026	3.88	3.91	3.91	3.91	3.88	2,864
June 01, 2026	4.04	3.96	3.96	4.04	3.82	663