Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating (V40A.DE) XETRA

Currency In EUR

AD

V40A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 40% Equity UCITS ETF (V40A.DE) since IPO date, it would be worth €1,238.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,154.5, while €1000 invested 1 year ago would be worth €1,080.49. This corresponds to total returns of 23.89%, 15.45%, 8.05%, respectively, with annualized returns of 3.83%, 2.92%, 8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V40A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202631.0331.0131.0131.0330.9313,435
August 20, 202631.1230.9830.9831.1230.962,318
August 19, 202631.0931.0231.0231.0931.022,193
August 18, 202631.1631.0931.0931.1631.028,754
August 17, 202631.2731.1731.1731.2931.179,186
August 14, 202631.3731.2931.2931.3731.273,071
August 13, 202631.2931.3331.3331.3931.281,143
August 12, 202631.1431.2731.2731.431.142,231
August 11, 202631.2331.2431.2431.2731.18467
August 10, 202631.331.1931.1931.331.183,851
August 07, 202631.231.2631.2631.2731.184,781
August 06, 202631.2931.231.231.2931.21,067
August 05, 202631.331.2231.2231.3231.222,836
August 04, 202631.0831.1631.1631.18312,295
August 03, 202630.9730.9530.9530.9730.8915,653
July 31, 202630.8430.7630.7630.930.75830
July 30, 202630.6630.7230.7230.7630.633,229
July 29, 202630.8430.7630.7630.8930.769,479
July 28, 202630.930.9130.9130.9130.852,629
July 27, 202630.8730.8230.8230.9830.823,180
July 24, 202630.8430.8530.8530.8730.83,353
July 23, 202630.9330.830.830.9330.763,579
July 22, 202630.9530.9830.9830.9830.893,456
July 21, 202630.9631313130.91,699
July 20, 202630.930.930.930.9830.872,550
July 17, 202630.9730.9330.9330.9730.868,442
July 16, 202631.0831.0631.0631.0830.994,605
July 15, 202631.0931.0731.0731.1131.045,475
July 14, 202631.0131.0631.0631.0930.944,557
July 13, 202631.131.131.131.131.066,640
July 10, 202631.1431.1931.1931.1931.074,893
July 09, 202631.0731.0731.0731.0730.943,545
July 08, 202631.0830.930.931.0830.854,456
July 07, 202631.2331.0731.0731.2331.071,938
July 06, 202631.2731.2331.2331.2931.192,756
July 03, 202631.231.231.231.2331.145,331
July 02, 202631.0131.1831.1831.2631.014,250
July 01, 202631.2131.231.231.2431.153,811
June 30, 202631.2531.2131.2131.2631.175,676
June 29, 202631.1431.1231.1231.1731.074,692
June 26, 202631.1431.1131.1131.1630.984,683
June 25, 202631.2431.0731.0731.2531.071,443
June 24, 202631.1231.1631.1631.1931.041,321
June 23, 202631.0831.1131.1131.1330.982,775
June 22, 202631.2431.2431.2431.2931.198,032
June 19, 202631.2531.1431.1431.2531.121,630
June 18, 202631.2231.1931.1931.2431.1410,579
June 17, 202631.231.1231.1231.231.15,971
June 16, 202631.1531.1431.1431.1531.114,624
June 15, 202631.0931.1431.1431.1431.027,753
June 12, 202630.8130.930.930.9430.754,633
June 11, 202630.6530.7430.7430.7430.571,333
June 10, 202630.6830.6230.6230.6930.5671
June 09, 202630.7930.5930.5930.8630.598,062
June 08, 202630.8130.730.730.8230.655,156
June 05, 202630.9530.8430.8430.9630.823,209
June 04, 202631.0131.0431.0431.0430.882,070
June 03, 20263131.0131.0131.09314,736
June 02, 202631.1231.0931.0931.1230.984,662
June 01, 202631.0731.0231.0231.0730.922,851
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved