Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating (V40A.DE) XETRA

Currency In EUR

AD

V40A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 40% Equity UCITS ETF (V40A.DE) since IPO date, it would be worth €1,244.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,144.14, while €1000 invested 1 year ago would be worth €1,052.53. This corresponds to total returns of 24.47%, 14.41%, 5.25%, respectively, with annualized returns of 3.76%, 2.73%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V40A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202631.1631.0431.0431.1630.984,181
November 09, 202630.9231.1231.1231.1230.8910,266
November 06, 202630.930.9830.9830.9830.824,197
November 05, 202631.2330.9230.9231.2830.871,299
November 04, 20263131.1831.1831.19312,111
November 03, 202630.93313131.0730.933,094
November 02, 202631.1131.1731.1731.1730.4221,897
October 30, 202631.131.0631.0631.1631.062,282
October 29, 202631.2431.2231.2231.2831.19837
October 28, 202631.2931.2531.2531.2931.231,684
October 27, 202631.0431.2431.2431.2431.048,643
October 26, 202631.0231.1131.1131.1530.951,196
October 23, 202631.0831.0731.0731.0930.965,647
October 22, 202630.9531.0631.0631.130.95761
October 21, 202630.9931.1231.1231.1230.994,757
October 20, 20263131.131.131.130.959,660
October 19, 202631.0331.0331.0331.1231.031,305
October 16, 202631.1531.0831.0831.1531.073,318
October 15, 202631.1431.1431.1431.1631.037,826
October 14, 202631.1931.0931.0931.2131.062,686
October 13, 202631.1831.1631.1631.2231.113,105
October 12, 202631.1931.2131.2131.2131.123,903
October 09, 202631.0431.131.131.1531.045,063
October 08, 202631.0530.9630.9631.0630.96774
October 07, 202631.1431.0831.0831.1631.012,738
October 06, 202631.1831.1731.1731.1831.095,424
October 05, 202631.0630.9730.9731.0830.979,052
October 02, 202630.96313131.0330.871,970
October 01, 202630.8730.7830.7830.8730.712,807
September 30, 202630.9130.8430.8430.9130.89,312
September 29, 202630.8530.8130.8130.8830.82,394
September 28, 202630.9430.830.830.9430.85,494
September 25, 202630.9730.8530.8530.9730.841,738
September 24, 202630.8830.8430.8430.9530.842,126
September 23, 202631.2231.0331.0331.2231.031,842
September 22, 202631.1331.1431.1431.1731.07728
September 21, 20263131.0331.0331.0730.962,710
September 18, 20263130.8330.833130.813,518
September 17, 202630.7830.8930.8930.9330.782,557
September 16, 202630.7630.7730.7730.7930.681,254
September 15, 202630.7230.6730.6730.7630.654,011
September 11, 202630.7330.8930.8930.8930.733,542
September 10, 202630.9830.7330.7330.9830.73878
September 09, 202631.0730.9130.9131.0730.91301
September 08, 202631.0831.0931.0931.131.021,021
September 07, 202631.1631.0731.0731.1631.073,126
September 04, 202631.1131.1231.1231.1531.082,625
September 03, 202631.0331.0831.0831.1130.963,741
September 02, 202630.9130.9530.9530.9530.882,779
September 01, 202631.1231.0231.0231.1230.922,789
August 31, 202631.1431.0531.0531.1530.977,769
August 28, 202631.1631.2131.2131.2131.141,842
August 27, 202631.1231.1531.1531.1631.12,194
August 26, 202631.0431.1131.1131.1431.042,190
August 25, 202631.0731.0931.0931.0930.991,589
August 24, 202631.0131.0331.0331.0330.923,629
August 21, 202631.0331.0131.0131.0330.9313,435
August 20, 202631.1230.9830.9831.1230.962,318
August 19, 202631.0931.0231.0231.0931.022,193
August 18, 202631.1631.0931.0931.1631.028,754
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved