Vanguard LifeStrategy 40% Equity UCITS ETF (V40A.DE) XETRA

29.55

+0.215(+0.73%)

Updated at November 10 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.5429.3429.3429.5429.333,113
November 06, 202529.5929.529.529.629.476,818
November 05, 202529.5929.6429.6429.6629.543,606
November 04, 202529.6129.6729.6729.6829.562,942
November 03, 202529.6929.6529.6529.7429.636,087
October 31, 202529.6929.6229.6229.7129.64,533
October 30, 202529.7529.729.729.7529.632,931
October 29, 202529.7629.729.729.7829.72,122
October 28, 202529.6529.7129.7129.7429.65771
October 27, 202529.6729.6729.6729.7129.625,457
October 24, 202529.629.6129.6129.6129.537,927
October 23, 202529.5729.5829.5829.5829.493,450
October 22, 202529.5829.4929.4929.629.493,901
October 21, 202529.4929.5929.5929.5929.494,633
October 20, 202529.4329.4829.4829.4929.363,964
October 17, 202529.3229.329.329.3329.163,793
October 16, 202529.4229.3729.3729.4329.342,670
October 15, 202529.4229.4229.4229.4629.382,702
October 14, 202529.1929.3129.3129.3129.192,905
October 13, 202529.3229.2429.2429.3229.152,963
October 10, 202529.4429.2329.2329.4429.165,806
October 09, 202529.4529.429.429.4529.364,064
October 08, 202529.3929.3929.3929.3929.342,174
October 07, 202529.3229.329.329.3629.254,301
October 06, 202529.3229.2929.2929.3229.268,129
October 03, 202529.2929.2629.2629.2929.223,374
October 02, 202529.2429.2529.2529.2529.177,174
October 01, 202529.0329.1529.1529.1729.011,821
September 30, 202529.1229.129.129.1229.042,011
September 29, 202529.1129.129.129.1129.033,659
September 26, 202528.9628.9528.9529.0328.957,435
September 25, 202529.0428.9728.9729.0528.932,427
September 24, 202529.0629.0329.0329.0829.038,580
September 23, 202529.0829.0529.0529.0929.035,702
September 22, 202528.9929.0529.0529.0728.993,028
September 19, 202529.01292929.0528.96235
September 18, 202528.99292929.0628.993,298
September 17, 202528.9428.9628.962928.941,128
September 16, 202529.0728.9528.9529.0728.956,392
September 15, 202528.9629.0329.0329.0528.962,982
September 12, 20252928.9828.9829.0328.963,298
September 11, 202528.9629.0129.0129.0128.92320
September 10, 202528.9528.8928.8928.9728.85369
September 09, 202528.8628.8328.8328.8628.81,152
September 08, 202528.8128.8128.8128.8328.781,366
September 05, 202528.8128.7328.7328.8428.721,487
September 04, 202528.6828.728.728.728.66869
September 03, 202528.528.6128.6128.6328.51,328
September 02, 202528.5328.528.528.5928.462,843
September 01, 202528.6228.6128.6128.6328.561,848
August 29, 202528.7528.6228.6228.7528.622,973
August 28, 202528.7828.7228.7228.7828.692,203
August 27, 202528.7228.7128.7128.7228.68730
August 26, 202528.6228.6728.6728.6728.621,777
August 25, 202528.6328.728.728.728.614,755
August 22, 202528.5828.728.728.7228.553,322
August 21, 202528.6428.5728.5728.6428.532,370
August 20, 202528.5728.5628.5628.6128.53897
August 19, 202528.6128.6128.6128.6528.56383
August 18, 202528.6228.5828.5828.6528.584,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved