Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating (V40A.DE) XETRA

Currency In EUR

AD

V40A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 40% Equity UCITS ETF (V40A.DE) since IPO date, it would be worth €1,228.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,149.29, while €1000 invested 1 year ago would be worth €1,079.12. This corresponds to total returns of 22.87%, 14.93%, 7.91%, respectively, with annualized returns of 3.72%, 2.82%, 7.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V40A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.8430.7630.7630.930.75830
July 30, 202630.6630.7230.7230.7630.633,229
July 29, 202630.8430.7630.7630.8930.769,479
July 28, 202630.930.9130.9130.9130.852,629
July 27, 202630.8730.8230.8230.9830.823,180
July 24, 202630.8430.8530.8530.8730.83,353
July 23, 202630.9330.830.830.9330.763,579
July 22, 202630.9530.9830.9830.9830.893,456
July 21, 202630.9631313130.91,699
July 20, 202630.930.930.930.9830.872,550
July 17, 202630.9730.9330.9330.9730.868,442
July 16, 202631.0831.0631.0631.0830.994,605
July 15, 202631.0931.0731.0731.1131.045,475
July 14, 202631.0131.0631.0631.0930.944,557
July 13, 202631.131.131.131.131.066,640
July 10, 202631.1431.1931.1931.1931.074,893
July 09, 202631.0731.0731.0731.0730.943,545
July 08, 202631.0830.930.931.0830.854,456
July 07, 202631.2331.0731.0731.2331.071,938
July 06, 202631.2731.2331.2331.2931.192,756
July 03, 202631.231.231.231.2331.145,331
July 02, 202631.0131.1831.1831.2631.014,250
July 01, 202631.2131.231.231.2431.153,811
June 30, 202631.2531.2131.2131.2631.175,676
June 29, 202631.1431.1231.1231.1731.074,692
June 26, 202631.1431.1131.1131.1630.984,683
June 25, 202631.2431.0731.0731.2531.071,443
June 24, 202631.1231.1631.1631.1931.041,321
June 23, 202631.0831.1131.1131.1330.982,775
June 22, 202631.2431.2431.2431.2931.198,032
June 19, 202631.2531.1431.1431.2531.121,630
June 18, 202631.2231.1931.1931.2431.1410,579
June 17, 202631.231.1231.1231.231.15,971
June 16, 202631.1531.1431.1431.1531.114,624
June 15, 202631.0931.1431.1431.1431.027,753
June 12, 202630.8130.930.930.9430.754,633
June 11, 202630.6530.7430.7430.7430.571,333
June 10, 202630.6830.6230.6230.6930.5671
June 09, 202630.7930.5930.5930.8630.598,062
June 08, 202630.8130.730.730.8230.655,156
June 05, 202630.9530.8430.8430.9630.823,209
June 04, 202631.0131.0431.0431.0430.882,070
June 03, 20263131.0131.0131.09314,736
June 02, 202631.1231.0931.0931.1230.984,662
June 01, 202631.0731.0231.0231.0730.922,851
May 29, 202630.9931.0131.0131.0330.973,611
May 28, 202630.930.9230.9230.9730.821,821
May 27, 202630.9530.9230.9230.9830.851,937
May 26, 202630.9330.8730.8730.9330.834,749
May 25, 202630.8530.9430.9430.9430.694,415
May 22, 202630.6330.7630.7630.7830.635,195
May 21, 202630.5730.5530.5530.6430.5328
May 20, 202630.4230.5430.5430.5630.371,317
May 19, 202630.4630.3530.3530.4730.352,128
May 18, 202630.4230.4430.4430.5130.382,411
May 15, 202630.6430.530.530.6630.481,247
May 14, 202630.6930.7230.7230.7230.581,239
May 13, 202630.5130.530.530.6130.463,729
May 12, 202630.5830.4130.4130.5830.413,368
May 11, 202630.5330.630.630.630.52891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved