Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating (V40A.DE) XETRA

Currency In EUR

V40A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 40% Equity UCITS ETF (V40A.DE) since IPO date, it would be worth €1,233.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,151.14, while €1000 invested 1 year ago would be worth €1,065.73. This corresponds to total returns of 23.39%, 15.11%, 6.57%, respectively, with annualized returns of 3.72%, 2.85%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V40A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.73	30.89	30.89	30.89	30.73	3,542
September 10, 2026	30.98	30.73	30.73	30.98	30.73	878
September 09, 2026	31.07	30.91	30.91	31.07	30.91	301
September 08, 2026	31.08	31.09	31.09	31.1	31.02	1,021
September 07, 2026	31.16	31.07	31.07	31.16	31.07	3,126
September 04, 2026	31.11	31.12	31.12	31.15	31.08	2,625
September 03, 2026	31.03	31.08	31.08	31.11	30.96	3,741
September 02, 2026	30.91	30.95	30.95	30.95	30.88	2,779
September 01, 2026	31.12	31.02	31.02	31.12	30.92	2,789
August 31, 2026	31.14	31.05	31.05	31.15	30.97	7,769
August 28, 2026	31.16	31.21	31.21	31.21	31.14	1,842
August 27, 2026	31.12	31.15	31.15	31.16	31.1	2,194
August 26, 2026	31.04	31.11	31.11	31.14	31.04	2,190
August 25, 2026	31.07	31.09	31.09	31.09	30.99	1,589
August 24, 2026	31.01	31.03	31.03	31.03	30.92	3,629
August 21, 2026	31.03	31.01	31.01	31.03	30.93	13,435
August 20, 2026	31.12	30.98	30.98	31.12	30.96	2,318
August 19, 2026	31.09	31.02	31.02	31.09	31.02	2,193
August 18, 2026	31.16	31.09	31.09	31.16	31.02	8,754
August 17, 2026	31.27	31.17	31.17	31.29	31.17	9,186
August 14, 2026	31.37	31.29	31.29	31.37	31.27	3,071
August 13, 2026	31.29	31.33	31.33	31.39	31.28	1,143
August 12, 2026	31.14	31.27	31.27	31.4	31.14	2,231
August 11, 2026	31.23	31.24	31.24	31.27	31.18	467
August 10, 2026	31.3	31.19	31.19	31.3	31.18	3,851
August 07, 2026	31.2	31.26	31.26	31.27	31.18	4,781
August 06, 2026	31.29	31.2	31.2	31.29	31.2	1,067
August 05, 2026	31.3	31.22	31.22	31.32	31.22	2,836
August 04, 2026	31.08	31.16	31.16	31.18	31	2,295
August 03, 2026	30.97	30.95	30.95	30.97	30.89	15,653
July 31, 2026	30.84	30.76	30.76	30.9	30.75	830
July 30, 2026	30.66	30.72	30.72	30.76	30.63	3,229
July 29, 2026	30.84	30.76	30.76	30.89	30.76	9,479
July 28, 2026	30.9	30.91	30.91	30.91	30.85	2,629
July 27, 2026	30.87	30.82	30.82	30.98	30.82	3,180
July 24, 2026	30.84	30.85	30.85	30.87	30.8	3,353
July 23, 2026	30.93	30.8	30.8	30.93	30.76	3,579
July 22, 2026	30.95	30.98	30.98	30.98	30.89	3,456
July 21, 2026	30.96	31	31	31	30.9	1,699
July 20, 2026	30.9	30.9	30.9	30.98	30.87	2,550
July 17, 2026	30.97	30.93	30.93	30.97	30.86	8,442
July 16, 2026	31.08	31.06	31.06	31.08	30.99	4,605
July 15, 2026	31.09	31.07	31.07	31.11	31.04	5,475
July 14, 2026	31.01	31.06	31.06	31.09	30.94	4,557
July 13, 2026	31.1	31.1	31.1	31.1	31.06	6,640
July 10, 2026	31.14	31.19	31.19	31.19	31.07	4,893
July 09, 2026	31.07	31.07	31.07	31.07	30.94	3,545
July 08, 2026	31.08	30.9	30.9	31.08	30.85	4,456
July 07, 2026	31.23	31.07	31.07	31.23	31.07	1,938
July 06, 2026	31.27	31.23	31.23	31.29	31.19	2,756
July 03, 2026	31.2	31.2	31.2	31.23	31.14	5,331
July 02, 2026	31.01	31.18	31.18	31.26	31.01	4,250
July 01, 2026	31.21	31.2	31.2	31.24	31.15	3,811
June 30, 2026	31.25	31.21	31.21	31.26	31.17	5,676
June 29, 2026	31.14	31.12	31.12	31.17	31.07	4,692
June 26, 2026	31.14	31.11	31.11	31.16	30.98	4,683
June 25, 2026	31.24	31.07	31.07	31.25	31.07	1,443
June 24, 2026	31.12	31.16	31.16	31.19	31.04	1,321
June 23, 2026	31.08	31.11	31.11	31.13	30.98	2,775
June 22, 2026	31.24	31.24	31.24	31.29	31.19	8,032