Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing (V40D.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard LifeStrategy 40% Equity UCITS ETF (V40D.DE) since IPO date, it would be worth €1,220.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,166.95, while €1000 invested 1 year ago would be worth €1,096.39. This corresponds to total returns of 22.07%, 16.7%, 9.64%, respectively, with annualized returns of 3.67%, 3.13%, 9.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.15 | 27.14 | 27.14 | 27.18 | 27.14 | 88 |
| June 19, 2026 | 27.17 | 27.09 | 27.09 | 27.22 | 27.09 | 353 |
| June 18, 2026 | 27.19 | 27.1 | 27.1 | 27.21 | 27.1 | 808 |
| June 17, 2026 | 27.46 | 27.48 | 27.48 | 27.53 | 27.46 | 8,001 |
| June 16, 2026 | 27.45 | 27.42 | 27.42 | 27.49 | 27.42 | 135 |
| June 15, 2026 | 27.48 | 27.46 | 27.46 | 27.48 | 27.43 | 7,485 |
| June 12, 2026 | 27.14 | 27.29 | 27.29 | 27.29 | 27.14 | 19 |
| June 11, 2026 | 27.03 | 27.04 | 27.04 | 27.05 | 27.03 | 4 |
| June 10, 2026 | 27.04 | 27.03 | 27.03 | 27.06 | 26.99 | 822 |
| June 09, 2026 | 27.17 | 27.01 | 27.01 | 27.17 | 27.01 | 636 |
| June 08, 2026 | 27.21 | 27.16 | 27.16 | 27.22 | 27.1 | 636 |
| June 05, 2026 | 27.29 | 27.23 | 27.23 | 27.32 | 27.23 | 499 |
| June 04, 2026 | 27.31 | 27.36 | 27.36 | 27.39 | 27.27 | 4 |
| June 03, 2026 | 27.44 | 27.36 | 27.36 | 27.44 | 27.36 | 99 |
| June 02, 2026 | 27.42 | 27.46 | 27.46 | 27.48 | 27.4 | 99 |
| June 01, 2026 | 27.44 | 27.33 | 27.33 | 27.44 | 27.33 | 878 |
| May 29, 2026 | 27.36 | 27.37 | 27.37 | 27.39 | 27.36 | 3,164 |
| May 28, 2026 | 27.26 | 27.31 | 27.31 | 27.33 | 27.23 | 3,532 |
| May 27, 2026 | 27.25 | 27.27 | 27.27 | 27.31 | 27.25 | 241 |
| May 26, 2026 | 27.29 | 27.26 | 27.26 | 27.29 | 27.26 | 32 |
| May 25, 2026 | 27.26 | 27.27 | 27.27 | 27.27 | 27.21 | 298 |
| May 22, 2026 | 27.12 | 27.14 | 27.14 | 27.15 | 27.08 | 1,998 |
| May 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.95 | 5,529 |
| May 20, 2026 | 26.79 | 26.95 | 26.95 | 26.95 | 26.79 | 5 |
| May 19, 2026 | 26.9 | 26.8 | 26.8 | 26.9 | 26.8 | 5,040 |
| May 18, 2026 | 26.83 | 26.89 | 26.89 | 26.89 | 26.83 | 2,743 |
| May 15, 2026 | 27.08 | 26.95 | 26.95 | 27.08 | 26.94 | 3,297 |
| May 14, 2026 | 27.03 | 27.13 | 27.13 | 27.13 | 27.03 | 729 |
| May 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.93 | 729 |
| May 12, 2026 | 27.1 | 26.87 | 26.87 | 27.1 | 26.87 | 157 |
| May 11, 2026 | 26.93 | 27.01 | 27.01 | 27.01 | 26.93 | 525 |
| May 08, 2026 | 26.97 | 27.01 | 27.01 | 27.02 | 26.97 | 85 |
| May 07, 2026 | 27.07 | 26.99 | 26.99 | 27.07 | 26.99 | 697 |
| May 06, 2026 | 26.81 | 26.96 | 26.96 | 26.97 | 26.81 | 26 |
| May 05, 2026 | 26.74 | 26.78 | 26.78 | 26.79 | 26.69 | 1,395 |
| May 04, 2026 | 26.77 | 26.72 | 26.72 | 26.77 | 26.7 | 1,408 |
| April 30, 2026 | 26.56 | 26.68 | 26.68 | 26.68 | 26.56 | 4,677 |
| April 29, 2026 | 26.61 | 26.58 | 26.58 | 26.65 | 26.58 | 4,677 |
| April 28, 2026 | 26.67 | 26.6 | 26.6 | 26.71 | 26.6 | 2 |
| April 27, 2026 | 26.71 | 26.65 | 26.65 | 26.71 | 26.65 | 1,222 |
| April 24, 2026 | 26.66 | 26.68 | 26.68 | 26.7 | 26.66 | 156 |
| April 23, 2026 | 26.67 | 26.72 | 26.72 | 26.72 | 26.66 | 264 |
| April 22, 2026 | 26.67 | 26.69 | 26.69 | 26.7 | 26.65 | 162 |
| April 21, 2026 | 26.71 | 26.63 | 26.63 | 26.73 | 26.63 | 164 |
| April 20, 2026 | 26.6 | 26.69 | 26.69 | 26.69 | 26.6 | 1,464 |
| April 17, 2026 | 26.53 | 26.73 | 26.73 | 26.73 | 26.53 | 3,714 |
| April 16, 2026 | 26.57 | 26.55 | 26.55 | 26.59 | 26.55 | 1,509 |
| April 15, 2026 | 26.55 | 26.49 | 26.49 | 26.55 | 26.48 | 68 |
| April 14, 2026 | 26.36 | 26.45 | 26.45 | 26.45 | 26.35 | 103 |
| April 13, 2026 | 26.22 | 26.26 | 26.26 | 26.27 | 26.18 | 1,689 |
| April 10, 2026 | 26.32 | 26.31 | 26.31 | 26.37 | 26.31 | 1,159 |
| April 09, 2026 | 26.24 | 26.27 | 26.27 | 26.33 | 26.24 | 83 |
| April 08, 2026 | 26.36 | 26.27 | 26.27 | 26.36 | 26.23 | 1,676 |
| April 07, 2026 | 26.19 | 25.91 | 25.91 | 26.19 | 25.91 | 1,205 |
| April 02, 2026 | 25.85 | 25.99 | 25.99 | 26.05 | 25.85 | 290 |
| April 01, 2026 | 26.16 | 25.99 | 25.99 | 26.16 | 25.92 | 264 |
| March 31, 2026 | 25.69 | 25.73 | 25.73 | 25.78 | 25.69 | 562 |
| March 30, 2026 | 25.61 | 25.7 | 25.7 | 25.71 | 25.59 | 305 |
| March 27, 2026 | 25.76 | 25.63 | 25.63 | 25.76 | 25.63 | 536 |
| March 26, 2026 | 25.82 | 25.8 | 25.8 | 25.9 | 25.8 | 191 |