Vanguard LifeStrategy 40% Equity UCITS ETF (V40D.DE) XETRA

26.52

+0.04(+0.15%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.4926.4826.4826.526.484
December 03, 202526.4326.4626.4626.526.43163
December 02, 202526.4226.4426.4426.4726.42303
December 01, 202526.5126.4526.4526.5126.438,139
November 28, 202526.5526.5526.5526.5826.52600
November 27, 202526.5926.5526.5526.5926.55555
November 26, 202526.4926.5326.5326.5326.471,100
November 25, 202526.3726.4126.4126.4126.371,000
November 24, 202526.3326.3626.3626.3626.2643
November 21, 202526.1526.1826.1826.1926.15155
November 20, 202526.3526.326.326.3626.3130
November 19, 202526.2126.2626.2626.2726.211,316
November 18, 202526.2426.2526.2526.2526.241,316
November 17, 202526.4426.3526.3526.4426.3598
November 14, 202526.3426.4226.4226.4226.31192
November 13, 202526.6326.4526.4526.6326.45402
November 12, 202526.5826.6226.6226.6326.58300
November 11, 202526.5526.5526.5526.5726.541
November 10, 202526.5126.4826.4826.5126.4825
November 07, 202526.526.3126.3126.526.31387
November 06, 202526.5526.4626.4626.5526.46305
November 05, 202526.5226.5626.5626.5626.51,033
November 04, 202526.4826.5826.5826.5826.48962
November 03, 202526.6326.5826.5826.6726.58303
October 31, 202526.5626.5826.5826.6226.56903
October 30, 202526.6926.6426.6426.6926.6368
October 29, 202526.726.6426.6426.7226.64606
October 28, 202526.6326.6426.6426.6726.631,294
October 27, 202526.5526.626.626.6326.55152
October 24, 202526.5126.5426.5426.5526.5179
October 23, 202526.5126.4826.4826.5126.4613
October 22, 202526.5126.4526.4526.5326.45119
October 21, 202526.4726.5126.5126.5126.46267
October 20, 202526.2526.4426.4426.4426.251
October 17, 202526.2426.2526.2526.2526.24223
October 16, 202526.3926.326.326.3926.31,630
October 15, 202526.3526.3726.3726.4126.35477
October 14, 202526.2126.2926.2926.2926.24,545
October 13, 202526.226.2126.2126.2326.15509
October 10, 202526.3726.2126.2126.3726.214,101
October 09, 202526.3726.3326.3326.3926.331,331
October 08, 202526.3126.3626.3626.3626.3191
October 07, 202526.326.2626.2626.326.2291
October 06, 202526.2826.2526.2526.2826.235
October 03, 202526.2426.2526.2526.2526.241
October 02, 202526.1926.226.226.2126.151
October 01, 202526.0226.1426.1426.1426.02496
September 30, 202526.0726.0626.0626.0726.041,099
September 29, 202526.0226.126.126.126.021,099
September 26, 202525.97262626.0325.9773
September 25, 202526.0225.9725.9726.0325.97257
September 24, 202526.0426.0426.0426.0726.0267
September 23, 202526.0926.0526.0526.0926.0556
September 22, 202526.0526.0726.0726.0726.02479
September 19, 202525.9926.0126.0126.0225.99520
September 18, 202526.03262626.042688
September 17, 202525.9526262625.95294
September 16, 202526.0525.9625.9626.0625.96397
September 15, 202526.0526.0726.0726.0726870
September 12, 202525.9925.9925.9926.0525.992,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved