25.76
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.81 | 25.76 | 25.76 | 25.87 | 25.76 | 2,081 |
| September 04, 2025 | 25.68 | 25.74 | 25.74 | 25.74 | 25.68 | 21 |
| September 03, 2025 | 25.6 | 25.67 | 25.67 | 25.68 | 25.6 | 646 |
| September 02, 2025 | 25.65 | 25.58 | 25.58 | 25.65 | 25.58 | 3,207 |
| September 01, 2025 | 25.67 | 25.68 | 25.68 | 25.68 | 25.63 | 98 |
| August 29, 2025 | 25.76 | 25.66 | 25.66 | 25.78 | 25.66 | 109 |
| August 28, 2025 | 25.75 | 25.76 | 25.76 | 25.79 | 25.74 | 20 |
| August 27, 2025 | 25.73 | 25.74 | 25.74 | 25.76 | 25.73 | 284 |
| August 26, 2025 | 25.71 | 25.68 | 25.68 | 25.71 | 25.67 | 602 |
| August 25, 2025 | 25.71 | 25.69 | 25.69 | 25.71 | 25.64 | 7 |
| August 22, 2025 | 25.62 | 25.74 | 25.74 | 25.74 | 25.62 | 6 |
| August 21, 2025 | 25.65 | 25.63 | 25.63 | 25.65 | 25.54 | 950 |
| August 20, 2025 | 25.59 | 25.62 | 25.62 | 25.64 | 25.59 | 6 |
| August 19, 2025 | 25.67 | 25.65 | 25.65 | 25.71 | 25.64 | 9 |
| August 18, 2025 | 25.63 | 25.63 | 25.63 | 25.67 | 25.63 | 1 |
| August 15, 2025 | 25.77 | 25.62 | 25.62 | 25.77 | 25.61 | 342 |
| August 14, 2025 | 25.77 | 25.69 | 25.69 | 25.77 | 25.69 | 98 |
| August 13, 2025 | 25.66 | 25.69 | 25.69 | 25.72 | 25.63 | 74 |
| August 12, 2025 | 25.65 | 25.6 | 25.6 | 25.65 | 25.57 | 59 |
| August 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.62 | 624 |
| August 08, 2025 | 25.56 | 25.57 | 25.57 | 25.62 | 25.56 | 206 |
| August 07, 2025 | 25.57 | 25.59 | 25.59 | 25.61 | 25.57 | 30 |
| August 06, 2025 | 25.52 | 25.54 | 25.54 | 25.56 | 25.51 | 43 |
| August 05, 2025 | 25.66 | 25.54 | 25.54 | 25.66 | 25.54 | 16 |
| August 04, 2025 | 25.42 | 25.54 | 25.54 | 25.54 | 25.42 | 74 |
| August 01, 2025 | 25.51 | 25.4 | 25.4 | 25.51 | 25.4 | 133 |
| July 31, 2025 | 25.69 | 25.64 | 25.64 | 25.69 | 25.64 | 1 |
| July 30, 2025 | 25.58 | 25.6 | 25.6 | 25.62 | 25.58 | 617 |
| July 29, 2025 | 25.56 | 25.57 | 25.57 | 25.6 | 25.56 | 6 |
| July 28, 2025 | 25.45 | 25.49 | 25.49 | 25.5 | 25.45 | 76 |
| July 25, 2025 | 25.37 | 25.4 | 25.4 | 25.43 | 25.37 | 387 |
| July 24, 2025 | 25.41 | 25.4 | 25.4 | 25.42 | 25.4 | 219 |
| July 23, 2025 | 25.37 | 25.42 | 25.42 | 25.42 | 25.37 | 52 |
| July 22, 2025 | 25.37 | 25.34 | 25.34 | 25.37 | 25.33 | 48 |
| July 21, 2025 | 25.33 | 25.4 | 25.4 | 25.4 | 25.33 | 4 |
| July 18, 2025 | 25.35 | 25.32 | 25.32 | 25.35 | 25.32 | 506 |
| July 17, 2025 | 25.26 | 25.35 | 25.35 | 25.38 | 25.26 | 1,009 |
| July 16, 2025 | 25.18 | 25.13 | 25.13 | 25.28 | 25.13 | 342 |
| July 15, 2025 | 25.29 | 25.26 | 25.26 | 25.31 | 25.26 | 4,404 |
| July 14, 2025 | 25.17 | 25.21 | 25.21 | 25.21 | 25.17 | 1 |
| July 11, 2025 | 25.27 | 25.21 | 25.21 | 25.27 | 25.19 | 2 |
| July 10, 2025 | 25.26 | 25.29 | 25.29 | 25.29 | 25.25 | 1 |
| July 09, 2025 | 25.15 | 25.23 | 25.23 | 25.28 | 25.15 | 23 |
| July 08, 2025 | 25.19 | 25.17 | 25.17 | 25.19 | 25.17 | 1 |
| July 07, 2025 | 25.26 | 25.2 | 25.2 | 25.26 | 25.2 | 140 |
| July 04, 2025 | 25.24 | 25.21 | 25.21 | 25.25 | 25.21 | 13 |
| July 03, 2025 | 25.25 | 25.28 | 25.28 | 25.28 | 25.21 | 195 |
| July 02, 2025 | 25.17 | 25.18 | 25.18 | 25.21 | 25.17 | 399 |
| July 01, 2025 | 25.24 | 25.2 | 25.2 | 25.24 | 25.2 | 1,085 |
| June 30, 2025 | 25.21 | 25.17 | 25.17 | 25.26 | 25.17 | 3 |
| June 27, 2025 | 25.17 | 25.19 | 25.19 | 25.19 | 25.17 | 5 |
| June 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | 213 |
| June 25, 2025 | 25.15 | 25.1 | 25.1 | 25.15 | 25.1 | 422 |
| June 24, 2025 | 25.18 | 25.14 | 25.14 | 25.18 | 25.09 | 2 |
| June 23, 2025 | 24.97 | 25.02 | 25.02 | 25.04 | 24.97 | 1,457 |
| June 20, 2025 | 25 | 24.98 | 24.98 | 25.02 | 24.98 | 192 |
| June 19, 2025 | 25.01 | 24.95 | 24.95 | 25.01 | 24.93 | 6 |
| June 18, 2025 | 25.39 | 25.42 | 25.06 | 25.42 | 25.39 | 655 |
| June 17, 2025 | 25.36 | 25.41 | 25.05 | 25.41 | 25.34 | 1,304 |
| June 16, 2025 | 25.37 | 25.43 | 25.07 | 25.43 | 25.31 | 50 |