Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing (V40D.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard LifeStrategy 40% Equity UCITS ETF (V40D.DE) since IPO date, it would be worth €1,215.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,156.71, while €1000 invested 1 year ago would be worth €1,042.83. This corresponds to total returns of 21.58%, 15.67%, 4.28%, respectively, with annualized returns of 3.42%, 2.96%, 4.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 26.89 | 26.78 | 26.78 | 26.89 | 26.78 | 1,022 |
| September 30, 2026 | 26.85 | 26.82 | 26.82 | 26.85 | 26.82 | 199 |
| September 29, 2026 | 26.81 | 26.8 | 26.8 | 26.89 | 26.8 | 1,917 |
| September 28, 2026 | 26.86 | 26.8 | 26.8 | 26.88 | 26.8 | 152 |
| September 25, 2026 | 26.92 | 26.87 | 26.87 | 26.95 | 26.87 | 366 |
| September 24, 2026 | 26.9 | 26.87 | 26.87 | 26.95 | 26.87 | 286 |
| September 23, 2026 | 27.14 | 26.99 | 26.99 | 27.15 | 26.99 | 187 |
| September 22, 2026 | 27.06 | 27.09 | 27.09 | 27.13 | 27.06 | 480 |
| September 21, 2026 | 26.96 | 27.02 | 27.02 | 27.03 | 26.96 | 263 |
| September 18, 2026 | 26.96 | 26.85 | 26.85 | 26.96 | 26.85 | 624 |
| September 17, 2026 | 26.81 | 26.91 | 26.91 | 26.92 | 26.81 | 242 |
| September 16, 2026 | 26.76 | 26.82 | 26.82 | 26.82 | 26.71 | 718 |
| September 15, 2026 | 26.75 | 26.7 | 26.7 | 26.75 | 26.67 | 118 |
| September 11, 2026 | 26.8 | 26.85 | 26.85 | 26.86 | 26.8 | 1,564 |
| September 10, 2026 | 26.95 | 26.78 | 26.78 | 26.95 | 26.78 | 1,251 |
| September 09, 2026 | 27 | 26.92 | 26.92 | 27.05 | 26.92 | 238 |
| September 08, 2026 | 27.04 | 27.05 | 27.05 | 27.07 | 27.03 | 371 |
| September 07, 2026 | 27.11 | 27.05 | 27.05 | 27.11 | 27.05 | 714 |
| September 04, 2026 | 27.07 | 27.05 | 27.05 | 27.08 | 27.05 | 39 |
| September 03, 2026 | 26.98 | 27.06 | 27.06 | 27.06 | 26.98 | 141 |
| September 02, 2026 | 26.93 | 26.95 | 26.95 | 26.99 | 26.88 | 125 |
| September 01, 2026 | 27.09 | 27.01 | 27.01 | 27.09 | 26.97 | 1,058 |
| August 31, 2026 | 27.09 | 27.01 | 27.01 | 27.11 | 27.01 | 400 |
| August 28, 2026 | 27.12 | 27.14 | 27.14 | 27.17 | 27.09 | 73 |
| August 27, 2026 | 27.12 | 27.09 | 27.09 | 27.12 | 27.09 | 65 |
| August 26, 2026 | 27.06 | 27.05 | 27.05 | 27.1 | 27.05 | 860 |
| August 25, 2026 | 27 | 27.08 | 27.08 | 27.08 | 27 | 860 |
| August 24, 2026 | 27.02 | 26.97 | 26.97 | 27.02 | 26.95 | 1,274 |
| August 21, 2026 | 27.01 | 26.99 | 26.99 | 27.01 | 26.94 | 420 |
| August 20, 2026 | 27 | 26.94 | 26.94 | 27.02 | 26.94 | 85 |
| August 19, 2026 | 26.99 | 27.01 | 27.01 | 27.03 | 26.99 | 241 |
| August 18, 2026 | 27.08 | 27.02 | 27.02 | 27.09 | 27.02 | 454 |
| August 17, 2026 | 27.26 | 27.19 | 27.19 | 27.26 | 27.19 | 295 |
| August 14, 2026 | 27.28 | 27.21 | 27.21 | 27.31 | 27.21 | 1,183 |
| August 13, 2026 | 27.25 | 27.28 | 27.28 | 27.33 | 27.23 | 1,616 |
| August 12, 2026 | 27.11 | 27.21 | 27.21 | 27.21 | 27.11 | 2 |
| August 11, 2026 | 27.15 | 27.18 | 27.18 | 27.22 | 27.15 | 1,594 |
| August 10, 2026 | 27.23 | 27.17 | 27.17 | 27.24 | 27.17 | 919 |
| August 07, 2026 | 27.19 | 27.19 | 27.19 | 27.21 | 27.06 | 518 |
| August 06, 2026 | 27.18 | 27.17 | 27.17 | 27.19 | 27.17 | 555 |
| August 05, 2026 | 27.13 | 27.19 | 27.19 | 27.22 | 27.13 | 1 |
| August 04, 2026 | 27.02 | 27.11 | 27.11 | 27.11 | 27.01 | 369 |
| August 03, 2026 | 26.94 | 26.92 | 26.92 | 26.96 | 26.86 | 271 |
| July 31, 2026 | 26.85 | 26.76 | 26.76 | 26.87 | 26.76 | 235 |
| July 30, 2026 | 26.68 | 26.76 | 26.76 | 26.77 | 26.63 | 845 |
| July 29, 2026 | 26.88 | 26.81 | 26.81 | 26.88 | 26.81 | 440 |
| July 28, 2026 | 26.86 | 26.9 | 26.9 | 26.9 | 26.86 | 2,174 |
| July 27, 2026 | 26.9 | 26.83 | 26.83 | 26.97 | 26.83 | 196 |
| July 24, 2026 | 26.82 | 26.89 | 26.89 | 26.89 | 26.82 | 1,044 |
| July 23, 2026 | 26.93 | 26.81 | 26.81 | 26.95 | 26.81 | 205 |
| July 22, 2026 | 26.89 | 26.94 | 26.94 | 26.94 | 26.89 | 8 |
| July 21, 2026 | 26.98 | 26.94 | 26.94 | 26.98 | 26.92 | 740 |
| July 20, 2026 | 26.88 | 26.92 | 26.92 | 26.93 | 26.88 | 7 |
| July 17, 2026 | 26.88 | 26.94 | 26.94 | 26.96 | 26.88 | 5,335 |
| July 16, 2026 | 27.03 | 27.04 | 27.04 | 27.04 | 26.99 | 1 |
| July 15, 2026 | 27.07 | 27.05 | 27.05 | 27.07 | 27.04 | 1,839 |
| July 14, 2026 | 26.96 | 27.04 | 27.04 | 27.04 | 26.95 | 878 |
| July 13, 2026 | 27.09 | 27.04 | 27.04 | 27.09 | 27.02 | 7 |
| July 10, 2026 | 27.06 | 27.09 | 27.09 | 27.12 | 27.06 | 4,574 |
| July 09, 2026 | 27.01 | 27.03 | 27.03 | 27.03 | 26.96 | 699 |