Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing (V40D.DE) XETRA

26.72

+0.035(+0.13%)

Updated at April 23 05:36PM

Currency In EUR

V40D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 40% Equity UCITS ETF (V40D.DE) since IPO date, it would be worth €1,207.41 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,170.9, while €1000 invested 1 year ago would be worth €1,119.4. This corresponds to total returns of 20.74%, 17.09%, 11.94%, respectively, with annualized returns of 3.57%, 3.21%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V40D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	26.67	26.72	26.72	26.72	26.66	264
April 22, 2026	26.67	26.69	26.69	26.7	26.65	162
April 21, 2026	26.71	26.63	26.63	26.73	26.63	164
April 20, 2026	26.6	26.69	26.69	26.69	26.6	1,464
April 17, 2026	26.53	26.73	26.73	26.73	26.53	3,714
April 16, 2026	26.57	26.55	26.55	26.59	26.55	1,509
April 15, 2026	26.55	26.49	26.49	26.55	26.48	68
April 14, 2026	26.36	26.45	26.45	26.45	26.35	103
April 13, 2026	26.22	26.26	26.26	26.27	26.18	1,689
April 10, 2026	26.32	26.31	26.31	26.37	26.31	1,159
April 09, 2026	26.24	26.27	26.27	26.33	26.24	83
April 08, 2026	26.36	26.27	26.27	26.36	26.23	1,676
April 07, 2026	26.19	25.91	25.91	26.19	25.91	1,205
April 02, 2026	25.85	25.99	25.99	26.05	25.85	290
April 01, 2026	26.16	25.99	25.99	26.16	25.92	264
March 31, 2026	25.69	25.73	25.73	25.78	25.69	562
March 30, 2026	25.61	25.7	25.7	25.71	25.59	305
March 27, 2026	25.76	25.63	25.63	25.76	25.63	536
March 26, 2026	25.82	25.8	25.8	25.9	25.8	191
March 25, 2026	25.87	25.97	25.97	25.98	25.87	438
March 24, 2026	25.86	25.84	25.84	25.87	25.81	446
March 23, 2026	25.73	25.8	25.8	25.92	25.55	980
March 20, 2026	26.02	25.81	25.81	26.02	25.81	613
March 19, 2026	26.1	26.01	26.01	26.1	26	50
March 18, 2026	26.32	26.22	26.22	26.35	26.22	763
March 17, 2026	26.22	26.3	26.3	26.3	26.22	754
March 16, 2026	26.19	26.21	26.21	26.21	26.15	5,371
March 13, 2026	26.11	26.14	26.14	26.21	26.11	251
March 12, 2026	26.3	26.2	26.2	26.3	26.2	365
March 11, 2026	26.38	26.3	26.3	26.38	26.3	365
March 10, 2026	26.42	26.44	26.44	26.46	26.35	1,155
March 09, 2026	26.22	26.29	26.29	26.29	26.16	941
March 06, 2026	26.48	26.31	26.31	26.48	26.28	472
March 05, 2026	26.51	26.44	26.44	26.55	26.44	1,457
March 04, 2026	26.42	26.58	26.58	26.58	26.42	411
March 03, 2026	26.54	26.46	26.46	26.54	26.4	522
March 02, 2026	26.73	26.64	26.64	26.74	26.62	141
February 27, 2026	26.71	26.72	26.72	26.72	26.7	154
February 26, 2026	26.74	26.72	26.72	26.75	26.72	27
February 25, 2026	26.62	26.73	26.73	26.73	26.62	9
February 24, 2026	26.6	26.66	26.66	26.66	26.6	3
February 23, 2026	26.63	26.6	26.6	26.63	26.6	65
February 20, 2026	26.62	26.64	26.64	26.64	26.6	27
February 19, 2026	26.58	26.58	26.58	26.59	26.56	201
February 18, 2026	26.5	26.64	26.64	26.64	26.49	1,123
February 17, 2026	26.48	26.5	26.5	26.53	26.45	2,224
February 16, 2026	26.52	26.47	26.47	26.52	26.47	68
February 13, 2026	26.4	26.47	26.47	26.5	26.4	313
February 12, 2026	26.51	26.44	26.44	26.53	26.44	1,953
February 11, 2026	26.43	26.51	26.51	26.52	26.43	4,679
February 10, 2026	26.44	26.49	26.49	26.5	26.42	19
February 09, 2026	26.39	26.42	26.42	26.42	26.35	1,907
February 06, 2026	26.23	26.36	26.36	26.36	26.23	918
February 05, 2026	26.31	26.27	26.27	26.32	26.24	918
February 04, 2026	26.31	26.33	26.33	26.38	26.31	414
February 03, 2026	26.39	26.34	26.34	26.41	26.34	1,266
February 02, 2026	26.25	26.39	26.39	26.4	26.25	1,266
January 30, 2026	26.21	26.35	26.35	26.35	26.21	486
January 29, 2026	26.32	26.25	26.25	26.33	26.25	39
January 28, 2026	26.38	26.33	26.33	26.39	26.32	39