Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing (V40D.DE) XETRA

Currency In EUR

V40D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 40% Equity UCITS ETF (V40D.DE) since IPO date, it would be worth €1,222.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,150.79, while €1000 invested 1 year ago would be worth €1,089.61. This corresponds to total returns of 22.25%, 15.08%, 8.96%, respectively, with annualized returns of 3.66%, 2.85%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V40D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.06	27.09	27.09	27.12	27.06	4,574
July 09, 2026	27.01	27.03	27.03	27.03	26.96	699
July 08, 2026	27.02	26.92	26.92	27.02	26.88	192
July 07, 2026	27.2	27.06	27.06	27.2	27.06	401
July 06, 2026	27.05	27.2	27.2	27.21	27.05	368
July 03, 2026	27.12	27.13	27.13	27.19	27.12	2,128
July 02, 2026	27.18	27.11	27.11	27.18	27.04	2,128
July 01, 2026	27.17	27.17	27.17	27.2	27.1	1,295
June 30, 2026	27.15	27.17	27.17	27.2	27.15	516
June 29, 2026	27.11	27.09	27.09	27.11	27.04	471
June 26, 2026	27.12	27.09	27.09	27.12	26.95	2,710
June 25, 2026	27.15	27.11	27.11	27.18	27.11	3,443
June 24, 2026	27.04	27.14	27.14	27.14	27.04	3,443
June 23, 2026	27.05	27.05	27.05	27.08	27	1,910
June 22, 2026	27.15	27.14	27.14	27.18	27.14	88
June 19, 2026	27.17	27.09	27.09	27.22	27.09	353
June 18, 2026	27.19	27.1	27.1	27.21	27.1	808
June 17, 2026	27.46	27.48	27.48	27.53	27.46	8,001
June 16, 2026	27.45	27.42	27.42	27.49	27.42	135
June 15, 2026	27.48	27.46	27.46	27.48	27.43	7,485
June 12, 2026	27.14	27.29	27.29	27.29	27.14	19
June 11, 2026	27.03	27.04	27.04	27.05	27.03	4
June 10, 2026	27.04	27.03	27.03	27.06	26.99	822
June 09, 2026	27.17	27.01	27.01	27.17	27.01	636
June 08, 2026	27.21	27.16	27.16	27.22	27.1	636
June 05, 2026	27.29	27.23	27.23	27.32	27.23	499
June 04, 2026	27.31	27.36	27.36	27.39	27.27	4
June 03, 2026	27.44	27.36	27.36	27.44	27.36	99
June 02, 2026	27.42	27.46	27.46	27.48	27.4	99
June 01, 2026	27.44	27.33	27.33	27.44	27.33	878
May 29, 2026	27.36	27.37	27.37	27.39	27.36	3,164
May 28, 2026	27.26	27.31	27.31	27.33	27.23	3,532
May 27, 2026	27.25	27.27	27.27	27.31	27.25	241
May 26, 2026	27.29	27.26	27.26	27.29	27.26	32
May 25, 2026	27.26	27.27	27.27	27.27	27.21	298
May 22, 2026	27.12	27.14	27.14	27.15	27.08	1,998
May 21, 2026	26.98	26.98	26.98	26.98	26.95	5,529
May 20, 2026	26.79	26.95	26.95	26.95	26.79	5
May 19, 2026	26.9	26.8	26.8	26.9	26.8	5,040
May 18, 2026	26.83	26.89	26.89	26.89	26.83	2,743
May 15, 2026	27.08	26.95	26.95	27.08	26.94	3,297
May 14, 2026	27.03	27.13	27.13	27.13	27.03	729
May 13, 2026	26.98	26.98	26.98	26.98	26.93	729
May 12, 2026	27.1	26.87	26.87	27.1	26.87	157
May 11, 2026	26.93	27.01	27.01	27.01	26.93	525
May 08, 2026	26.97	27.01	27.01	27.02	26.97	85
May 07, 2026	27.07	26.99	26.99	27.07	26.99	697
May 06, 2026	26.81	26.96	26.96	26.97	26.81	26
May 05, 2026	26.74	26.78	26.78	26.79	26.69	1,395
May 04, 2026	26.77	26.72	26.72	26.77	26.7	1,408
April 30, 2026	26.56	26.68	26.68	26.68	26.56	4,677
April 29, 2026	26.61	26.58	26.58	26.65	26.58	4,677
April 28, 2026	26.67	26.6	26.6	26.71	26.6	2
April 27, 2026	26.71	26.65	26.65	26.71	26.65	1,222
April 24, 2026	26.66	26.68	26.68	26.7	26.66	156
April 23, 2026	26.67	26.72	26.72	26.72	26.66	264
April 22, 2026	26.67	26.69	26.69	26.7	26.65	162
April 21, 2026	26.71	26.63	26.63	26.73	26.63	164
April 20, 2026	26.6	26.69	26.69	26.69	26.6	1,464
April 17, 2026	26.53	26.73	26.73	26.73	26.53	3,714