Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing (V40D.DE) XETRA

Currency In EUR

AD

V40D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 40% Equity UCITS ETF (V40D.DE) since IPO date, it would be worth €1,226.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,125.88, while €1000 invested 1 year ago would be worth €1,035.67. This corresponds to total returns of 22.66%, 12.59%, 3.57%, respectively, with annualized returns of 3.51%, 2.4%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V40D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.0127.1827.1827.1827.01208
November 10, 202627.126.9926.9927.1126.993
November 09, 202626.9427.0427.0427.0926.94696
November 06, 202626.926.9326.9326.9626.833,192
November 05, 202627.1826.9826.9827.2126.961,128
November 04, 202626.9227.1527.1527.1526.921,867
November 03, 202626.9427272726.94158
November 02, 202627.0527.127.127.126.520,040
October 30, 202627.0827.0627.0627.0927.06801
October 29, 202627.2127.1827.1827.2527.16801
October 28, 202627.2127.227.227.2227.2425
October 27, 202627.0727.1827.1827.1927.07171
October 26, 202626.9127.0527.0527.1126.91133
October 23, 202627.0627.0227.0227.0626.952,108
October 22, 202626.9827272726.981,520
October 21, 202627.0427.0827.0827.08271,520
October 20, 202626.9527.0627.0627.0626.951
October 19, 202627.0127.0327.0327.126.991,525
October 16, 202627.127.0627.0627.127.062,055
October 15, 202627.1227.0827.0827.1327.04954
October 14, 202627.1627.127.127.1627.122
October 13, 202627.1127.1227.1227.1827.1122
October 12, 202627.127.1327.1327.1627.1957
October 09, 202627.0727.0627.0627.1127.06893
October 08, 202627272727.0526.97613
October 07, 202627.1227.0527.0527.1227.04340
October 06, 202627.1227.1127.1127.1427.09205
October 05, 202627.0427.0227.0227.0626.97169
October 02, 202626.9126.9426.9427.0126.91407
October 01, 202626.8926.7826.7826.8926.781,022
September 30, 202626.8526.8226.8226.8526.82199
September 29, 202626.8126.826.826.8926.81,917
September 28, 202626.8626.826.826.8826.8152
September 25, 202626.9226.8726.8726.9526.87366
September 24, 202626.926.8726.8726.9526.87286
September 23, 202627.1426.9926.9927.1526.99187
September 22, 202627.0627.0927.0927.1327.06480
September 21, 202626.9627.0227.0227.0326.96263
September 18, 202626.9626.8526.8526.9626.85624
September 17, 202626.8126.9126.9126.9226.81242
September 16, 202626.7626.8226.8226.8226.71718
September 15, 202626.7526.726.726.7526.67118
September 11, 202626.826.8526.8526.8626.81,564
September 10, 202626.9526.7826.7826.9526.781,251
September 09, 20262726.9226.9227.0526.92238
September 08, 202627.0427.0527.0527.0727.03371
September 07, 202627.1127.0527.0527.1127.05714
September 04, 202627.0727.0527.0527.0827.0539
September 03, 202626.9827.0627.0627.0626.98141
September 02, 202626.9326.9526.9526.9926.88125
September 01, 202627.0927.0127.0127.0926.971,058
August 31, 202627.0927.0127.0127.1127.01400
August 28, 202627.1227.1427.1427.1727.0973
August 27, 202627.1227.0927.0927.1227.0965
August 26, 202627.0627.0527.0527.127.05860
August 25, 20262727.0827.0827.0827860
August 24, 202627.0226.9726.9727.0226.951,274
August 21, 202627.0126.9926.9927.0126.94420
August 20, 20262726.9426.9427.0226.9485
August 19, 202626.9927.0127.0127.0326.99241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved