Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing (V40D.DE) XETRA

Currency In EUR

V40D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 40% Equity UCITS ETF (V40D.DE) since IPO date, it would be worth €1,213.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,132.7, while €1000 invested 1 year ago would be worth €1,049.04. This corresponds to total returns of 21.31%, 13.27%, 4.9%, respectively, with annualized returns of 3.41%, 2.52%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V40D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.8	26.85	26.85	26.86	26.8	1,564
September 10, 2026	26.95	26.78	26.78	26.95	26.78	1,251
September 09, 2026	27	26.92	26.92	27.05	26.92	238
September 08, 2026	27.04	27.05	27.05	27.07	27.03	371
September 07, 2026	27.11	27.05	27.05	27.11	27.05	714
September 04, 2026	27.07	27.05	27.05	27.08	27.05	39
September 03, 2026	26.98	27.06	27.06	27.06	26.98	141
September 02, 2026	26.93	26.95	26.95	26.99	26.88	125
September 01, 2026	27.09	27.01	27.01	27.09	26.97	1,058
August 31, 2026	27.09	27.01	27.01	27.11	27.01	400
August 28, 2026	27.12	27.14	27.14	27.17	27.09	73
August 27, 2026	27.12	27.09	27.09	27.12	27.09	65
August 26, 2026	27.06	27.05	27.05	27.1	27.05	860
August 25, 2026	27	27.08	27.08	27.08	27	860
August 24, 2026	27.02	26.97	26.97	27.02	26.95	1,274
August 21, 2026	27.01	26.99	26.99	27.01	26.94	420
August 20, 2026	27	26.94	26.94	27.02	26.94	85
August 19, 2026	26.99	27.01	27.01	27.03	26.99	241
August 18, 2026	27.08	27.02	27.02	27.09	27.02	454
August 17, 2026	27.26	27.19	27.19	27.26	27.19	295
August 14, 2026	27.28	27.21	27.21	27.31	27.21	1,183
August 13, 2026	27.25	27.28	27.28	27.33	27.23	1,616
August 12, 2026	27.11	27.21	27.21	27.21	27.11	2
August 11, 2026	27.15	27.18	27.18	27.22	27.15	1,594
August 10, 2026	27.23	27.17	27.17	27.24	27.17	919
August 07, 2026	27.19	27.19	27.19	27.21	27.06	518
August 06, 2026	27.18	27.17	27.17	27.19	27.17	555
August 05, 2026	27.13	27.19	27.19	27.22	27.13	1
August 04, 2026	27.02	27.11	27.11	27.11	27.01	369
August 03, 2026	26.94	26.92	26.92	26.96	26.86	271
July 31, 2026	26.85	26.76	26.76	26.87	26.76	235
July 30, 2026	26.68	26.76	26.76	26.77	26.63	845
July 29, 2026	26.88	26.81	26.81	26.88	26.81	440
July 28, 2026	26.86	26.9	26.9	26.9	26.86	2,174
July 27, 2026	26.9	26.83	26.83	26.97	26.83	196
July 24, 2026	26.82	26.89	26.89	26.89	26.82	1,044
July 23, 2026	26.93	26.81	26.81	26.95	26.81	205
July 22, 2026	26.89	26.94	26.94	26.94	26.89	8
July 21, 2026	26.98	26.94	26.94	26.98	26.92	740
July 20, 2026	26.88	26.92	26.92	26.93	26.88	7
July 17, 2026	26.88	26.94	26.94	26.96	26.88	5,335
July 16, 2026	27.03	27.04	27.04	27.04	26.99	1
July 15, 2026	27.07	27.05	27.05	27.07	27.04	1,839
July 14, 2026	26.96	27.04	27.04	27.04	26.95	878
July 13, 2026	27.09	27.04	27.04	27.09	27.02	7
July 10, 2026	27.06	27.09	27.09	27.12	27.06	4,574
July 09, 2026	27.01	27.03	27.03	27.03	26.96	699
July 08, 2026	27.02	26.92	26.92	27.02	26.88	192
July 07, 2026	27.2	27.06	27.06	27.2	27.06	401
July 06, 2026	27.05	27.2	27.2	27.21	27.05	368
July 03, 2026	27.12	27.13	27.13	27.19	27.12	2,128
July 02, 2026	27.18	27.11	27.11	27.18	27.04	2,128
July 01, 2026	27.17	27.17	27.17	27.2	27.1	1,295
June 30, 2026	27.15	27.17	27.17	27.2	27.15	516
June 29, 2026	27.11	27.09	27.09	27.11	27.04	471
June 26, 2026	27.12	27.09	27.09	27.12	26.95	2,710
June 25, 2026	27.15	27.11	27.11	27.18	27.11	3,443
June 24, 2026	27.04	27.14	27.14	27.14	27.04	3,443
June 23, 2026	27.05	27.05	27.05	27.08	27	1,910
June 22, 2026	27.15	27.14	27.14	27.18	27.14	88