26.48
+0.015(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.49 | 26.48 | 26.48 | 26.5 | 26.48 | 4 |
| December 03, 2025 | 26.43 | 26.46 | 26.46 | 26.5 | 26.43 | 163 |
| December 02, 2025 | 26.42 | 26.44 | 26.44 | 26.47 | 26.42 | 303 |
| December 01, 2025 | 26.51 | 26.45 | 26.45 | 26.51 | 26.43 | 8,139 |
| November 28, 2025 | 26.55 | 26.55 | 26.55 | 26.58 | 26.52 | 600 |
| November 27, 2025 | 26.59 | 26.55 | 26.55 | 26.59 | 26.55 | 555 |
| November 26, 2025 | 26.49 | 26.53 | 26.53 | 26.53 | 26.47 | 1,100 |
| November 25, 2025 | 26.37 | 26.41 | 26.41 | 26.41 | 26.37 | 1,000 |
| November 24, 2025 | 26.33 | 26.36 | 26.36 | 26.36 | 26.26 | 43 |
| November 21, 2025 | 26.15 | 26.18 | 26.18 | 26.19 | 26.15 | 155 |
| November 20, 2025 | 26.35 | 26.3 | 26.3 | 26.36 | 26.3 | 130 |
| November 19, 2025 | 26.21 | 26.26 | 26.26 | 26.27 | 26.21 | 1,316 |
| November 18, 2025 | 26.24 | 26.25 | 26.25 | 26.25 | 26.24 | 1,316 |
| November 17, 2025 | 26.44 | 26.35 | 26.35 | 26.44 | 26.35 | 98 |
| November 14, 2025 | 26.34 | 26.42 | 26.42 | 26.42 | 26.31 | 192 |
| November 13, 2025 | 26.63 | 26.45 | 26.45 | 26.63 | 26.45 | 402 |
| November 12, 2025 | 26.58 | 26.62 | 26.62 | 26.63 | 26.58 | 300 |
| November 11, 2025 | 26.55 | 26.55 | 26.55 | 26.57 | 26.54 | 1 |
| November 10, 2025 | 26.51 | 26.48 | 26.48 | 26.51 | 26.48 | 25 |
| November 07, 2025 | 26.5 | 26.31 | 26.31 | 26.5 | 26.31 | 387 |
| November 06, 2025 | 26.55 | 26.46 | 26.46 | 26.55 | 26.46 | 305 |
| November 05, 2025 | 26.52 | 26.56 | 26.56 | 26.56 | 26.5 | 1,033 |
| November 04, 2025 | 26.48 | 26.58 | 26.58 | 26.58 | 26.48 | 962 |
| November 03, 2025 | 26.63 | 26.58 | 26.58 | 26.67 | 26.58 | 303 |
| October 31, 2025 | 26.56 | 26.58 | 26.58 | 26.62 | 26.56 | 903 |
| October 30, 2025 | 26.69 | 26.64 | 26.64 | 26.69 | 26.6 | 368 |
| October 29, 2025 | 26.7 | 26.64 | 26.64 | 26.72 | 26.64 | 606 |
| October 28, 2025 | 26.63 | 26.64 | 26.64 | 26.67 | 26.63 | 1,294 |
| October 27, 2025 | 26.55 | 26.6 | 26.6 | 26.63 | 26.55 | 152 |
| October 24, 2025 | 26.51 | 26.54 | 26.54 | 26.55 | 26.5 | 179 |
| October 23, 2025 | 26.51 | 26.48 | 26.48 | 26.51 | 26.46 | 13 |
| October 22, 2025 | 26.51 | 26.45 | 26.45 | 26.53 | 26.45 | 119 |
| October 21, 2025 | 26.47 | 26.51 | 26.51 | 26.51 | 26.46 | 267 |
| October 20, 2025 | 26.25 | 26.44 | 26.44 | 26.44 | 26.25 | 1 |
| October 17, 2025 | 26.24 | 26.25 | 26.25 | 26.25 | 26.24 | 223 |
| October 16, 2025 | 26.39 | 26.3 | 26.3 | 26.39 | 26.3 | 1,630 |
| October 15, 2025 | 26.35 | 26.37 | 26.37 | 26.41 | 26.35 | 477 |
| October 14, 2025 | 26.21 | 26.29 | 26.29 | 26.29 | 26.2 | 4,545 |
| October 13, 2025 | 26.2 | 26.21 | 26.21 | 26.23 | 26.15 | 509 |
| October 10, 2025 | 26.37 | 26.21 | 26.21 | 26.37 | 26.21 | 4,101 |
| October 09, 2025 | 26.37 | 26.33 | 26.33 | 26.39 | 26.33 | 1,331 |
| October 08, 2025 | 26.31 | 26.36 | 26.36 | 26.36 | 26.31 | 91 |
| October 07, 2025 | 26.3 | 26.26 | 26.26 | 26.3 | 26.22 | 91 |
| October 06, 2025 | 26.28 | 26.25 | 26.25 | 26.28 | 26.23 | 5 |
| October 03, 2025 | 26.24 | 26.25 | 26.25 | 26.25 | 26.24 | 1 |
| October 02, 2025 | 26.19 | 26.2 | 26.2 | 26.21 | 26.15 | 1 |
| October 01, 2025 | 26.02 | 26.14 | 26.14 | 26.14 | 26.02 | 496 |
| September 30, 2025 | 26.07 | 26.06 | 26.06 | 26.07 | 26.04 | 1,099 |
| September 29, 2025 | 26.02 | 26.1 | 26.1 | 26.1 | 26.02 | 1,099 |
| September 26, 2025 | 25.97 | 26 | 26 | 26.03 | 25.97 | 73 |
| September 25, 2025 | 26.02 | 25.97 | 25.97 | 26.03 | 25.97 | 257 |
| September 24, 2025 | 26.04 | 26.04 | 26.04 | 26.07 | 26.02 | 67 |
| September 23, 2025 | 26.09 | 26.05 | 26.05 | 26.09 | 26.05 | 56 |
| September 22, 2025 | 26.05 | 26.07 | 26.07 | 26.07 | 26.02 | 479 |
| September 19, 2025 | 25.99 | 26.01 | 26.01 | 26.02 | 25.99 | 520 |
| September 18, 2025 | 26.03 | 26 | 26 | 26.04 | 26 | 88 |
| September 17, 2025 | 25.95 | 26 | 26 | 26 | 25.95 | 294 |
| September 16, 2025 | 26.05 | 25.96 | 25.96 | 26.06 | 25.96 | 397 |
| September 15, 2025 | 26.05 | 26.07 | 26.07 | 26.07 | 26 | 870 |
| September 12, 2025 | 25.99 | 25.99 | 25.99 | 26.05 | 25.99 | 2,618 |