26.51
+0.075(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 26.47 | 26.51 | 26.51 | 26.51 | 26.46 | 267 |
| October 20, 2025 | 26.25 | 26.44 | 26.44 | 26.44 | 26.25 | 1 |
| October 17, 2025 | 26.24 | 26.25 | 26.25 | 26.25 | 26.24 | 223 |
| October 16, 2025 | 26.39 | 26.3 | 26.3 | 26.39 | 26.3 | 1,630 |
| October 15, 2025 | 26.35 | 26.37 | 26.37 | 26.41 | 26.35 | 477 |
| October 14, 2025 | 26.21 | 26.29 | 26.29 | 26.29 | 26.2 | 4,545 |
| October 13, 2025 | 26.2 | 26.21 | 26.21 | 26.23 | 26.15 | 509 |
| October 10, 2025 | 26.37 | 26.21 | 26.21 | 26.37 | 26.21 | 4,101 |
| October 09, 2025 | 26.37 | 26.33 | 26.33 | 26.39 | 26.33 | 1,331 |
| October 08, 2025 | 26.31 | 26.36 | 26.36 | 26.36 | 26.31 | 91 |
| October 07, 2025 | 26.3 | 26.26 | 26.26 | 26.3 | 26.22 | 91 |
| October 06, 2025 | 26.28 | 26.25 | 26.25 | 26.28 | 26.23 | 5 |
| October 03, 2025 | 26.24 | 26.25 | 26.25 | 26.25 | 26.24 | 1 |
| October 02, 2025 | 26.19 | 26.2 | 26.2 | 26.21 | 26.15 | 1 |
| October 01, 2025 | 26.02 | 26.14 | 26.14 | 26.14 | 26.02 | 496 |
| September 30, 2025 | 26.07 | 26.06 | 26.06 | 26.07 | 26.04 | 1,099 |
| September 29, 2025 | 26.02 | 26.1 | 26.1 | 26.1 | 26.02 | 1,099 |
| September 26, 2025 | 25.97 | 26 | 26 | 26.03 | 25.97 | 73 |
| September 25, 2025 | 26.02 | 25.97 | 25.97 | 26.03 | 25.97 | 257 |
| September 24, 2025 | 26.04 | 26.04 | 26.04 | 26.07 | 26.02 | 67 |
| September 23, 2025 | 26.09 | 26.05 | 26.05 | 26.09 | 26.05 | 56 |
| September 22, 2025 | 26.05 | 26.07 | 26.07 | 26.07 | 26.02 | 479 |
| September 19, 2025 | 25.99 | 26.01 | 26.01 | 26.02 | 25.99 | 520 |
| September 18, 2025 | 26.03 | 26 | 26 | 26.04 | 26 | 88 |
| September 17, 2025 | 25.95 | 26 | 26 | 26 | 25.95 | 294 |
| September 16, 2025 | 26.05 | 25.96 | 25.96 | 26.06 | 25.96 | 397 |
| September 15, 2025 | 26.05 | 26.07 | 26.07 | 26.07 | 26 | 870 |
| September 12, 2025 | 25.99 | 25.99 | 25.99 | 26.05 | 25.99 | 2,618 |
| September 11, 2025 | 25.96 | 26.02 | 26.02 | 26.02 | 25.96 | 4 |
| September 10, 2025 | 25.99 | 25.91 | 25.91 | 25.99 | 25.91 | 31 |
| September 09, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 176 |
| September 08, 2025 | 25.84 | 25.89 | 25.89 | 25.89 | 25.83 | 322 |
| September 05, 2025 | 25.81 | 25.76 | 25.76 | 25.87 | 25.76 | 2,081 |
| September 04, 2025 | 25.68 | 25.74 | 25.74 | 25.74 | 25.68 | 21 |
| September 03, 2025 | 25.6 | 25.67 | 25.67 | 25.68 | 25.6 | 646 |
| September 02, 2025 | 25.65 | 25.58 | 25.58 | 25.65 | 25.58 | 3,207 |
| September 01, 2025 | 25.67 | 25.68 | 25.68 | 25.68 | 25.63 | 98 |
| August 29, 2025 | 25.76 | 25.66 | 25.66 | 25.78 | 25.66 | 109 |
| August 28, 2025 | 25.75 | 25.76 | 25.76 | 25.79 | 25.74 | 20 |
| August 27, 2025 | 25.73 | 25.74 | 25.74 | 25.76 | 25.73 | 284 |
| August 26, 2025 | 25.71 | 25.68 | 25.68 | 25.71 | 25.67 | 602 |
| August 25, 2025 | 25.71 | 25.69 | 25.69 | 25.71 | 25.64 | 7 |
| August 22, 2025 | 25.62 | 25.74 | 25.74 | 25.74 | 25.62 | 6 |
| August 21, 2025 | 25.65 | 25.63 | 25.63 | 25.65 | 25.54 | 950 |
| August 20, 2025 | 25.59 | 25.62 | 25.62 | 25.64 | 25.59 | 6 |
| August 19, 2025 | 25.67 | 25.65 | 25.65 | 25.71 | 25.64 | 9 |
| August 18, 2025 | 25.63 | 25.63 | 25.63 | 25.67 | 25.63 | 1 |
| August 15, 2025 | 25.77 | 25.62 | 25.62 | 25.77 | 25.61 | 342 |
| August 14, 2025 | 25.77 | 25.69 | 25.69 | 25.77 | 25.69 | 98 |
| August 13, 2025 | 25.66 | 25.69 | 25.69 | 25.72 | 25.63 | 74 |
| August 12, 2025 | 25.65 | 25.6 | 25.6 | 25.65 | 25.57 | 59 |
| August 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.62 | 624 |
| August 08, 2025 | 25.56 | 25.57 | 25.57 | 25.62 | 25.56 | 206 |
| August 07, 2025 | 25.57 | 25.59 | 25.59 | 25.61 | 25.57 | 30 |
| August 06, 2025 | 25.52 | 25.54 | 25.54 | 25.56 | 25.51 | 43 |
| August 05, 2025 | 25.66 | 25.54 | 25.54 | 25.66 | 25.54 | 16 |
| August 04, 2025 | 25.42 | 25.54 | 25.54 | 25.54 | 25.42 | 74 |
| August 01, 2025 | 25.51 | 25.4 | 25.4 | 25.51 | 25.4 | 133 |
| July 31, 2025 | 25.69 | 25.64 | 25.64 | 25.69 | 25.64 | 1 |
| July 30, 2025 | 25.58 | 25.6 | 25.6 | 25.62 | 25.58 | 617 |