Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing (V40D.DE) XETRA

27.46

+0.125(+0.46%)

Updated at June 02 05:36PM

Currency In EUR

V40D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 40% Equity UCITS ETF (V40D.DE) since IPO date, it would be worth €1,240.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,201.53, while €1000 invested 1 year ago would be worth €1,113.34. This corresponds to total returns of 24.06%, 20.15%, 11.33%, respectively, with annualized returns of 4.01%, 3.74%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V40D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.4227.4627.4627.4827.499
June 01, 202627.4427.3327.3327.4427.33878
May 29, 202627.3627.3727.3727.3927.363,164
May 28, 202627.2627.3127.3127.3327.233,532
May 27, 202627.2527.2727.2727.3127.25241
May 26, 202627.2927.2627.2627.2927.2632
May 25, 202627.2627.2727.2727.2727.21298
May 22, 202627.1227.1427.1427.1527.081,998
May 21, 202626.9826.9826.9826.9826.955,529
May 20, 202626.7926.9526.9526.9526.795
May 19, 202626.926.826.826.926.85,040
May 18, 202626.8326.8926.8926.8926.832,743
May 15, 202627.0826.9526.9527.0826.943,297
May 14, 202627.0327.1327.1327.1327.03729
May 13, 202626.9826.9826.9826.9826.93729
May 12, 202627.126.8726.8727.126.87157
May 11, 202626.9327.0127.0127.0126.93525
May 08, 202626.9727.0127.0127.0226.9785
May 07, 202627.0726.9926.9927.0726.99697
May 06, 202626.8126.9626.9626.9726.8126
May 05, 202626.7426.7826.7826.7926.691,395
May 04, 202626.7726.7226.7226.7726.71,408
April 30, 202626.5626.6826.6826.6826.564,677
April 29, 202626.6126.5826.5826.6526.584,677
April 28, 202626.6726.626.626.7126.62
April 27, 202626.7126.6526.6526.7126.651,222
April 24, 202626.6626.6826.6826.726.66156
April 23, 202626.6726.7226.7226.7226.66264
April 22, 202626.6726.6926.6926.726.65162
April 21, 202626.7126.6326.6326.7326.63164
April 20, 202626.626.6926.6926.6926.61,464
April 17, 202626.5326.7326.7326.7326.533,714
April 16, 202626.5726.5526.5526.5926.551,509
April 15, 202626.5526.4926.4926.5526.4868
April 14, 202626.3626.4526.4526.4526.35103
April 13, 202626.2226.2626.2626.2726.181,689
April 10, 202626.3226.3126.3126.3726.311,159
April 09, 202626.2426.2726.2726.3326.2483
April 08, 202626.3626.2726.2726.3626.231,676
April 07, 202626.1925.9125.9126.1925.911,205
April 02, 202625.8525.9925.9926.0525.85290
April 01, 202626.1625.9925.9926.1625.92264
March 31, 202625.6925.7325.7325.7825.69562
March 30, 202625.6125.725.725.7125.59305
March 27, 202625.7625.6325.6325.7625.63536
March 26, 202625.8225.825.825.925.8191
March 25, 202625.8725.9725.9725.9825.87438
March 24, 202625.8625.8425.8425.8725.81446
March 23, 202625.7325.825.825.9225.55980
March 20, 202626.0225.8125.8126.0225.81613
March 19, 202626.126.0126.0126.12650
March 18, 202626.3226.2226.2226.3526.22763
March 17, 202626.2226.326.326.326.22754
March 16, 202626.1926.2126.2126.2126.155,371
March 13, 202626.1126.1426.1426.2126.11251
March 12, 202626.326.226.226.326.2365
March 11, 202626.3826.326.326.3826.3365
March 10, 202626.4226.4426.4426.4626.351,155
March 09, 202626.2226.2926.2926.2926.16941
March 06, 202626.4826.3126.3126.4826.28472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved