Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) XETRA

143.86

+1.54(+1.08%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025143.02143.86143.86143.86142.92799
September 25, 2025142.48142.32142.32142.66141.6615,693
September 24, 2025142.94142.88142.88143.24142.588,237
September 23, 2025142.54143.18143.18143.56142.544,183
September 22, 2025142.74142.26142.26142.74141.882,736
September 19, 2025142.78142.76142.76143.6142.568,692
September 18, 2025141.32142.76142.76142.76141.321,947
September 17, 2025140.84140.38140.38140.98140.162,554
September 16, 2025142.08140.44140.44142.22140.445,562
September 15, 2025141.62142.22142.22142.34141.623,838
September 12, 2025140.98140.9140.9140.98140.182,156
September 11, 2025140.28140.8140.8140.84140.14,698
September 10, 2025140.94140.08140.08141.44139.968,152
September 09, 2025140.38140.3140.3140.76139.829,144
September 08, 2025139.74140.16140.16140.16139.5226,615
September 05, 2025140.24139.04139.04140.26138.6628,843
September 04, 2025139.16139.72139.72139.7813920,072
September 03, 2025139.24139.14139.14139.56138.7211,781
September 02, 2025140.32138.18138.18140.32138.1831,259
September 01, 2025140.34140.32140.32140.52140.0818,027
August 29, 2025140.82139.82139.82140.84139.8231,975
August 28, 2025141.58141.08141.08141.8140.546,362
August 27, 2025141.1141141141.12140.323,980
August 26, 2025141.06140.72140.72141.42140.4822,770
August 25, 2025142.96142.12142.12143.06142.1210,198
August 22, 2025142.64143.44143.44143.92142.625,460
August 21, 2025142.9142.76142.76142.9142.228,417
August 20, 2025142.58143.04143.04143.5142.526,841
August 19, 2025142.42143.3143.3143.4142.1810,552
August 18, 2025142.18142142142.18141.466,258
August 15, 2025142.8142.58142.58143142.416,275
August 14, 2025140.86142.1142.1142.14140.8614,559
August 13, 2025140.18140.84140.84140.98140.167,777
August 12, 2025139.78139.54139.54139.8138.92,972
August 11, 2025140.16139.4139.4140.16139.317,982
August 08, 2025139.52139.74139.74140.26139.320,151
August 07, 2025137.96139.42139.42139.84137.8814,035
August 06, 2025137.7137.62137.62137.82137.345,156
August 05, 2025137.62137.2137.2137.7136.948,297
August 04, 2025135.54137.06137.06137.06135.549,192
August 01, 2025137.46135.14135.14137.48134.839,676
July 31, 2025141.36139.12139.12141.513926,835
July 30, 2025140.42140.94140.94141.24140.38,670
July 29, 2025140.02140.56140.56141.24140.027,386
July 28, 2025141.58139.42139.42141.6139.3811,162
July 25, 2025139.1139.9139.9140.0613923,872
July 24, 2025140.68139.92139.92140.92139.324,906
July 23, 2025139.56139.64139.64140.2139.282,103
July 22, 2025139.2138.2138.2139.21382,872
July 21, 2025139.98139.56139.56139.98139.061,847
July 18, 2025140.92139.86139.86141.08139.8631,895
July 17, 2025139.72140.46140.46140.46139.463,173
July 16, 2025139138.34138.34139.6138.343,517
July 15, 2025140.78139.8139.8140.9139.82,832
July 14, 2025139.44140.22140.22140.22139.46,660
July 11, 2025141.46140.58140.58141.46140.3417,964
July 10, 2025142.62142.06142.06142.76142.026,679
July 09, 2025140.7142.26142.26142.26140.73,410
July 08, 2025139.48140.38140.38140.38139.345,758
July 07, 2025138.3139.46139.46139.46138.127,663
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved