Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) XETRA

Currency In EUR

V50A.DE Historical Return

If you invested €1000 in Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) 10 years ago, it would be worth €2,841.07 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,772.79, while €1000 invested 1 year ago would be worth €1,199.69. This corresponds to total returns of 184.11%, 77.28%, 19.97%, respectively, with annualized returns of 11%, 12.13%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V50A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	168.3	168.22	168.22	168.7	168.02	1,307
July 09, 2026	168	168.58	168.58	168.64	167.46	1,644
July 08, 2026	168.42	166.54	166.54	168.58	166	3,705
July 07, 2026	171.26	169.68	169.68	171.42	169.68	8,742
July 06, 2026	171.98	171.66	171.66	172.38	171.24	4,210
July 03, 2026	171.5	172	172	172.1	170.94	3,335
July 02, 2026	168.22	170.66	170.66	171.3	168.22	3,348
July 01, 2026	169.18	168.54	168.54	169.44	168.18	6,983
June 30, 2026	168.36	169.62	169.62	169.62	168.06	20,041
June 29, 2026	167	167.02	167.02	167.16	166.48	1,859
June 26, 2026	167.38	166.84	166.84	167.38	165.9	2,755
June 25, 2026	167.18	168.1	168.1	168.22	167.18	5,280
June 24, 2026	166.92	166.74	166.74	166.92	166.36	1,060
June 23, 2026	167.4	167.16	167.16	167.78	166.44	12,846
June 22, 2026	169.22	169.22	169.22	169.6	168.44	10,086
June 19, 2026	169.58	168.74	168.74	169.9	168.74	14,574
June 18, 2026	169.22	169.5	169.5	169.78	168.46	12,331
June 17, 2026	167.64	168.84	168.84	168.84	167.64	31,917
June 16, 2026	167.56	167.64	167.64	168.42	167.4	3,736
June 15, 2026	168.36	166.98	166.98	168.36	166.78	16,339
June 12, 2026	164.34	165.62	165.62	165.84	164.34	19,773
June 11, 2026	161.52	162.34	162.34	163	161.4	11,014
June 10, 2026	162.28	161.02	161.02	162.4	160	7,461
June 09, 2026	162.82	162.18	162.18	164.5	162.18	7,846
June 08, 2026	160.46	162.42	162.42	162.94	160.42	9,080
June 05, 2026	162.96	162.36	162.36	163.62	162.36	11,683
June 04, 2026	162.4	163.34	163.34	163.34	162.06	4,186
June 03, 2026	163.06	162.14	162.14	163.16	162.06	5,255
June 02, 2026	162.96	163.48	163.48	163.48	162.6	14,593
June 01, 2026	162.2	161.64	161.64	162.72	160.78	30,505
May 29, 2026	162.52	161.92	161.92	163.34	161.88	9,042
May 28, 2026	161.98	162.04	162.04	162.58	161.34	24,067
May 27, 2026	163.06	162.3	162.3	163.82	161.96	9,902
May 26, 2026	163.62	162.32	162.32	163.68	162.32	7,739
May 25, 2026	162.82	164.16	164.16	164.32	162.28	6,275
May 22, 2026	160.7	160.98	160.98	161.36	160.26	10,045
May 21, 2026	159.46	159.36	159.36	160.52	158.64	15,791
May 20, 2026	156.46	159.78	159.78	160.78	156.34	12,691
May 19, 2026	156.66	156.24	156.24	157.86	156.24	30,674
May 18, 2026	154.38	156.5	156.5	157.06	154.12	26,440
May 15, 2026	156.72	155.56	155.56	156.86	155.14	12,654
May 14, 2026	157.5	158.32	158.32	158.46	157.3	8,641
May 13, 2026	156.18	156.42	156.42	156.42	154.9	4,801
May 12, 2026	155.26	154.94	154.94	156.08	154.88	4,756
May 11, 2026	157.6	157.2	157.2	157.66	156.66	24,438
May 08, 2026	157.64	157.6	157.6	158.24	157.28	9,959
May 07, 2026	160.8	158.78	158.78	161.34	158.78	5,377
May 06, 2026	157.82	160.26	160.26	161.18	157.78	15,481
May 05, 2026	153.42	156.06	156.06	156.06	153.42	15,884
May 04, 2026	155.86	152.76	152.76	156	152.74	19,114
April 30, 2026	152.76	155.92	155.92	155.92	152.58	7,140
April 29, 2026	154.9	154	154	154.9	153.68	1,454
April 28, 2026	155.06	154.44	154.44	155.8	154.2	6,041
April 27, 2026	155.9	155.12	155.12	157.02	155	6,099
April 24, 2026	155.6	155.68	155.68	156.54	154.68	16,611
April 23, 2026	155.46	155.92	155.92	156.28	154.76	8,901
April 22, 2026	157.7	156.22	156.22	157.7	156.18	10,657
April 21, 2026	158.6	156.8	156.8	159	156.8	8,339
April 20, 2026	158.26	158.12	158.12	158.7	157.78	8,738
April 17, 2026	156.82	160.22	160.22	160.56	156.82	4,544