Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) XETRA

163.36

+1.72(+1.06%)

Updated at June 02 01:33PM

Currency In EUR

V50A.DE Historical Return

If you invested €1000 in Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) 10 years ago, it would be worth €2,677.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,726.85, while €1000 invested 1 year ago would be worth €1,170.37. This corresponds to total returns of 167.76%, 72.68%, 17.04%, respectively, with annualized returns of 10.34%, 11.54%, 17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V50A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	162.2	161.64	161.64	162.72	160.78	30,505
May 29, 2026	162.52	161.92	161.92	163.34	161.88	9,042
May 28, 2026	161.98	162.04	162.04	162.58	161.34	24,067
May 27, 2026	163.06	162.3	162.3	163.82	161.96	9,902
May 26, 2026	163.62	162.32	162.32	163.68	162.32	7,739
May 25, 2026	162.82	164.16	164.16	164.32	162.28	6,275
May 22, 2026	160.7	160.98	160.98	161.36	160.26	10,045
May 21, 2026	159.46	159.36	159.36	160.52	158.64	15,791
May 20, 2026	156.46	159.78	159.78	160.78	156.34	12,691
May 19, 2026	156.66	156.24	156.24	157.86	156.24	30,674
May 18, 2026	154.38	156.5	156.5	157.06	154.12	26,440
May 15, 2026	156.72	155.56	155.56	156.86	155.14	12,654
May 14, 2026	157.5	158.32	158.32	158.46	157.3	8,641
May 13, 2026	156.18	156.42	156.42	156.42	154.9	4,801
May 12, 2026	155.26	154.94	154.94	156.08	154.88	4,756
May 11, 2026	157.6	157.2	157.2	157.66	156.66	24,438
May 08, 2026	157.64	157.6	157.6	158.24	157.28	9,959
May 07, 2026	160.8	158.78	158.78	161.34	158.78	5,377
May 06, 2026	157.82	160.26	160.26	161.18	157.78	15,481
May 05, 2026	153.42	156.06	156.06	156.06	153.42	15,884
May 04, 2026	155.86	152.76	152.76	156	152.74	19,114
April 30, 2026	152.76	155.92	155.92	155.92	152.58	7,140
April 29, 2026	154.9	154	154	154.9	153.68	1,454
April 28, 2026	155.06	154.44	154.44	155.8	154.2	6,041
April 27, 2026	155.9	155.12	155.12	157.02	155	6,099
April 24, 2026	155.6	155.68	155.68	156.54	154.68	16,611
April 23, 2026	155.46	155.92	155.92	156.28	154.76	8,901
April 22, 2026	157.7	156.22	156.22	157.7	156.18	10,657
April 21, 2026	158.6	156.8	156.8	159	156.8	8,339
April 20, 2026	158.26	158.12	158.12	158.7	157.78	8,738
April 17, 2026	156.82	160.22	160.22	160.56	156.82	4,544
April 16, 2026	157.54	156.76	156.76	157.84	156.76	2,342
April 15, 2026	157.76	156.98	156.98	157.86	156.98	8,315
April 14, 2026	157.12	158.18	158.18	158.18	157.12	12,615
April 13, 2026	155	155.96	155.96	156.06	154.5	9,494
April 10, 2026	155.94	156.5	156.5	157.3	155.78	8,452
April 09, 2026	155.74	155.8	155.8	155.8	154.6	21,171
April 08, 2026	155.58	156.2	156.2	156.88	154.96	20,546
April 07, 2026	150.1	148.66	148.66	151.72	148.24	26,981
April 02, 2026	148.58	150.24	150.24	150.72	147.54	18,339
April 01, 2026	150.92	151.24	151.24	151.26	149.24	14,294
March 31, 2026	146.1	146.84	146.84	147.44	145.58	8,502
March 30, 2026	144.68	146.08	146.08	146.18	144.68	9,160
March 27, 2026	146.6	145.06	145.06	146.6	144.42	7,852
March 26, 2026	147.78	146.62	146.62	147.78	146.28	15,512
March 25, 2026	149.22	148.96	148.96	149.66	148.14	30,080
March 24, 2026	147.48	146.78	146.78	147.6	145	7,772
March 23, 2026	142.38	146.7	146.7	149.8	141.72	13,703
March 20, 2026	149.3	144.82	144.82	149.6	144.82	7,919
March 19, 2026	148.84	147.76	147.76	149.02	146.94	20,720
March 18, 2026	153.04	151	151	153.48	150.72	3,977
March 17, 2026	150.76	151.84	151.84	152.62	150.7	3,884
March 16, 2026	150.62	151.14	151.14	151.82	149.42	6,485
March 13, 2026	149.84	150.46	150.46	152.52	149.54	12,579
March 12, 2026	151.74	151.44	151.44	152.14	149.9	11,480
March 11, 2026	152.36	152.62	152.62	153.38	151.58	12,160
March 10, 2026	153.54	153.76	153.76	154.28	152	11,149
March 09, 2026	146.5	149.78	149.78	149.78	146.02	18,706
March 06, 2026	152.7	150.62	150.62	153.34	148.92	15,048
March 05, 2026	153.6	152.16	152.16	155.38	151.84	7,676