Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) 10 years ago, it would be worth €2,800.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,692.46, while €1000 invested 1 year ago would be worth €1,134.4. This corresponds to total returns of 180.03%, 69.25%, 13.44%, respectively, with annualized returns of 10.85%, 11.09%, 13.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 172.7 | 172.36 | 172.36 | 173.2 | 171.72 | 63,094 |
| November 11, 2026 | 172.14 | 172.24 | 172.24 | 172.24 | 171.24 | 17,564 |
| November 10, 2026 | 171.3 | 170.5 | 170.5 | 171.56 | 170.5 | 5,743 |
| November 09, 2026 | 166.18 | 169.44 | 169.44 | 169.44 | 166.18 | 25,355 |
| November 06, 2026 | 165.32 | 165.92 | 165.92 | 166.68 | 164.78 | 9,376 |
| November 05, 2026 | 169.26 | 168.36 | 168.36 | 170.06 | 167.58 | 2,125 |
| November 04, 2026 | 166.06 | 168.86 | 168.86 | 169.16 | 166.06 | 1,906 |
| November 03, 2026 | 164.24 | 165.3 | 165.3 | 166.78 | 164.24 | 2,691 |
| November 02, 2026 | 165.12 | 166.28 | 166.28 | 166.46 | 164.82 | 8,132 |
| October 30, 2026 | 165.76 | 164.92 | 164.92 | 165.98 | 164.82 | 3,000 |
| October 29, 2026 | 165.56 | 167 | 167 | 167.36 | 165.48 | 3,510 |
| October 28, 2026 | 165.92 | 165.86 | 165.86 | 165.96 | 165.32 | 3,319 |
| October 27, 2026 | 164.28 | 165.74 | 165.74 | 165.96 | 163.96 | 2,843 |
| October 26, 2026 | 163.26 | 164.44 | 164.44 | 164.84 | 163.24 | 2,857 |
| October 23, 2026 | 163.74 | 163.08 | 163.08 | 163.74 | 162.06 | 3,181 |
| October 22, 2026 | 164.76 | 163.64 | 163.64 | 165 | 163.6 | 5,166 |
| October 21, 2026 | 165.04 | 167.02 | 167.02 | 167.02 | 164.98 | 2,022 |
| October 20, 2026 | 164.66 | 164.72 | 164.72 | 165.34 | 163.4 | 3,834 |
| October 19, 2026 | 165.96 | 165.28 | 165.28 | 166 | 164.54 | 2,905 |
| October 16, 2026 | 166.64 | 166.9 | 166.9 | 167.3 | 166.56 | 1,924 |
| October 15, 2026 | 164.68 | 165.92 | 165.92 | 165.92 | 164.68 | 4,992 |
| October 14, 2026 | 166.72 | 166.6 | 166.6 | 167.12 | 166.38 | 1,059 |
| October 13, 2026 | 166.7 | 165.88 | 165.88 | 167.2 | 165.88 | 2,001 |
| October 12, 2026 | 166.8 | 166.76 | 166.76 | 167.2 | 166.5 | 2,891 |
| October 09, 2026 | 165.96 | 165.98 | 165.98 | 166.8 | 165.62 | 1,124 |
| October 08, 2026 | 164.18 | 164.68 | 164.68 | 165.62 | 163.92 | 5,399 |
| October 07, 2026 | 167.66 | 166.26 | 166.26 | 167.66 | 165.48 | 2,613 |
| October 06, 2026 | 168.66 | 168.66 | 168.66 | 169.34 | 168.3 | 3,947 |
| October 05, 2026 | 167.96 | 167.86 | 167.86 | 168.1 | 167.26 | 4,114 |
| October 02, 2026 | 166.6 | 167.86 | 167.86 | 168.24 | 166.6 | 3,218 |
| October 01, 2026 | 167.9 | 166.08 | 166.08 | 168.26 | 166 | 14,092 |
| September 30, 2026 | 170.66 | 168.66 | 168.66 | 171.04 | 168.66 | 2,741 |
| September 29, 2026 | 170.16 | 169.88 | 169.88 | 171 | 169.8 | 825 |
| September 28, 2026 | 169.44 | 169.5 | 169.5 | 170.6 | 169.4 | 3,207 |
| September 25, 2026 | 170.06 | 169.54 | 169.54 | 170.1 | 169.38 | 1,415 |
| September 24, 2026 | 168.66 | 168.66 | 168.66 | 169.52 | 168.18 | 3,262 |
| September 23, 2026 | 170.78 | 169.38 | 169.38 | 170.9 | 169 | 2,306 |
| September 22, 2026 | 169.82 | 169.92 | 169.92 | 170.6 | 169.42 | 3,794 |
| September 21, 2026 | 169.06 | 169.76 | 169.76 | 169.84 | 168.84 | 3,855 |
| September 18, 2026 | 169.44 | 167.48 | 167.48 | 169.44 | 167.32 | 6,557 |
| September 17, 2026 | 169.36 | 169.88 | 169.88 | 170.08 | 168.96 | 1,462 |
| September 16, 2026 | 168.5 | 168.44 | 168.44 | 168.64 | 167.66 | 3,164 |
| September 15, 2026 | 167.56 | 167.56 | 167.56 | 168.22 | 166.5 | 5,440 |
| September 11, 2026 | 169.22 | 169.94 | 169.94 | 170.28 | 168.9 | 4,625 |
| September 10, 2026 | 169.72 | 168.5 | 168.5 | 169.72 | 168.3 | 1,135 |
| September 09, 2026 | 171.4 | 169.66 | 169.66 | 171.4 | 169 | 1,142 |
| September 08, 2026 | 171.86 | 172.3 | 172.3 | 172.4 | 171.02 | 892 |
| September 07, 2026 | 171.98 | 172.04 | 172.04 | 172.08 | 171.16 | 3,743 |
| September 04, 2026 | 170.96 | 171.74 | 171.74 | 172.14 | 170.96 | 2,293 |
| September 03, 2026 | 171.1 | 171.44 | 171.44 | 171.46 | 170.42 | 3,459 |
| September 02, 2026 | 171.1 | 170.92 | 170.92 | 171.22 | 170.16 | 5,286 |
| September 01, 2026 | 172.26 | 171.1 | 171.1 | 172.56 | 170.74 | 11,096 |
| August 31, 2026 | 174.04 | 172.42 | 172.42 | 174.1 | 172.42 | 2,680 |
| August 28, 2026 | 173.78 | 174.28 | 174.28 | 174.48 | 173.78 | 1,310 |
| August 27, 2026 | 174.16 | 172.64 | 172.64 | 174.16 | 172.38 | 1,998 |
| August 26, 2026 | 173.98 | 173.84 | 173.84 | 174.34 | 173.56 | 4,074 |
| August 25, 2026 | 174.16 | 173.56 | 173.56 | 174.32 | 173.48 | 3,215 |
| August 24, 2026 | 173.16 | 173.18 | 173.18 | 173.54 | 173 | 2,357 |
| August 21, 2026 | 172.88 | 173.64 | 173.64 | 173.64 | 172.82 | 3,150 |
| August 20, 2026 | 173.08 | 172.54 | 172.54 | 173.08 | 172.54 | 2,024 |