Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR (V50A.DE) XETRA

139.04

-0.68(-0.49%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025140.24139.04139.04140.26138.6628,843
September 04, 2025139.16139.72139.72139.7813920,072
September 03, 2025139.24139.14139.14139.56138.7211,781
September 02, 2025140.32138.18138.18140.32138.1831,259
September 01, 2025140.34140.32140.32140.52140.0818,027
August 29, 2025140.82139.82139.82140.84139.8231,975
August 28, 2025141.58141.08141.08141.8140.546,362
August 27, 2025141.1141141141.12140.323,980
August 26, 2025141.06140.72140.72141.42140.4822,770
August 25, 2025142.96142.12142.12143.06142.1210,198
August 22, 2025142.64143.44143.44143.92142.625,460
August 21, 2025142.9142.76142.76142.9142.228,417
August 20, 2025142.58143.04143.04143.5142.526,841
August 19, 2025142.42143.3143.3143.4142.1810,552
August 18, 2025142.18142142142.18141.466,258
August 15, 2025142.8142.58142.58143142.416,275
August 14, 2025140.86142.1142.1142.14140.8614,559
August 13, 2025140.18140.84140.84140.98140.167,777
August 12, 2025139.78139.54139.54139.8138.92,972
August 11, 2025140.16139.4139.4140.16139.317,982
August 08, 2025139.52139.74139.74140.26139.320,151
August 07, 2025137.96139.42139.42139.84137.8814,035
August 06, 2025137.7137.62137.62137.82137.345,156
August 05, 2025137.62137.2137.2137.7136.948,297
August 04, 2025135.54137.06137.06137.06135.549,192
August 01, 2025137.46135.14135.14137.48134.839,676
July 31, 2025141.36139.12139.12141.513926,835
July 30, 2025140.42140.94140.94141.24140.38,670
July 29, 2025140.02140.56140.56141.24140.027,386
July 28, 2025141.58139.42139.42141.6139.3811,162
July 25, 2025139.1139.9139.9140.0613923,872
July 24, 2025140.68139.92139.92140.92139.324,906
July 23, 2025139.56139.64139.64140.2139.282,103
July 22, 2025139.2138.2138.2139.21382,872
July 21, 2025139.98139.56139.56139.98139.061,847
July 18, 2025140.92139.86139.86141.08139.8631,895
July 17, 2025139.72140.46140.46140.46139.463,173
July 16, 2025139138.34138.34139.6138.343,517
July 15, 2025140.78139.8139.8140.9139.82,832
July 14, 2025139.44140.22140.22140.22139.46,660
July 11, 2025141.46140.58140.58141.46140.3417,964
July 10, 2025142.62142.06142.06142.76142.026,679
July 09, 2025140.7142.26142.26142.26140.73,410
July 08, 2025139.48140.38140.38140.38139.345,758
July 07, 2025138.3139.46139.46139.46138.127,663
July 04, 2025138.74138.04138.04138.74137.87,015
July 03, 2025139.06139.4139.4139.4138.3810,785
July 02, 2025138.58138.72138.72138.72137.866,854
July 01, 2025138.6137.74137.74138.6137.5214,631
June 30, 2025139.3138.42138.42139.3138.325,932
June 27, 2025137.9138.96138.96138.96137.910,418
June 26, 2025137.6136.78136.78137.6136.412,369
June 25, 2025138.5137.02137.02138.62137.023,930
June 24, 2025138.92138.24138.24138.92137.946,237
June 23, 2025135.9136.28136.28136.96135.782,360
June 20, 2025136.46136.7136.7137.46136.429,946
June 19, 2025136.66135.62135.62136.66135.621,605
June 18, 2025138.04137.38137.38138.14137.226,443
June 17, 2025138.02137.9137.9138.2137.368,458
June 16, 2025138.5139.22139.22139.36138.44,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved