Amundi Core EURO STOXX 50 UCITS ETF EUR Acc - V50A.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	150.22	150.34	150.34	150.48	150.04	5,962
December 03, 2025	150.24	149.66	149.66	150.36	149.18	12,978
December 02, 2025	149.08	149.54	149.54	150.06	149.04	3,919
December 01, 2025	148.38	148.92	148.92	149	147.76	6,443
November 28, 2025	148.52	148.98	148.98	149.06	148.38	9,866
November 27, 2025	148.3	148.56	148.56	148.78	148.2	8,071
November 26, 2025	147.52	148.6	148.6	148.6	147.02	2,636
November 25, 2025	145.58	146.48	146.48	146.56	144.98	2,264
November 24, 2025	145.68	145.22	145.22	146.14	144.84	4,444
November 21, 2025	144	144.94	144.94	145.24	143.94	3,215
November 20, 2025	147.24	146.08	146.08	147.58	146.08	1,979
November 19, 2025	145.14	145.44	145.44	146.44	144.5	5,154
November 18, 2025	146.08	145.2	145.2	146.38	144.58	4,558
November 17, 2025	149.54	148.08	148.08	149.54	147.82	6,337
November 14, 2025	149.76	149.38	149.38	149.88	147.82	8,256
November 13, 2025	152.38	150.68	150.68	152.6	150.68	2,291
November 12, 2025	151	151.94	151.94	152.26	151	2,678
November 11, 2025	149.2	150.28	150.28	150.28	149.12	1,156
November 10, 2025	148.12	148.6	148.6	148.82	147.92	1,795
November 07, 2025	147.68	145.96	145.96	147.68	145.88	1,666
November 06, 2025	148.32	147.04	147.04	148.56	147.04	1,687
November 05, 2025	147.18	148.76	148.76	149	147.18	923
November 04, 2025	146.96	148.5	148.5	148.5	146.24	4,914
November 03, 2025	148.38	148.86	148.86	149.52	148.38	21,246
October 31, 2025	149.28	148.48	148.48	149.28	148.28	2,051
October 30, 2025	149.62	149.32	149.32	149.82	148.62	9,469
October 29, 2025	149.48	149.52	149.52	150.26	149.34	3,701
October 28, 2025	149.24	149.48	149.48	149.64	149	3,910
October 27, 2025	149.18	149.6	149.6	149.62	149	3,465
October 24, 2025	149.1	148.54	148.54	149.1	148.1	1,974
October 23, 2025	148.08	148.44	148.44	148.62	147.8	3,705
October 22, 2025	148.14	147.6	147.6	148.88	147.6	1,521
October 21, 2025	148.72	148.98	148.98	149.16	148.54	2,349
October 20, 2025	147.98	148.84	148.84	148.94	147.6	3,289
October 17, 2025	145.8	146.86	146.86	147.62	145.48	5,769
October 16, 2025	146.96	148.08	148.08	148.08	146.32	5,802
October 15, 2025	147.08	146.74	146.74	147.5	146.74	3,294
October 14, 2025	144.46	145.42	145.42	145.42	143.8	2,565
October 13, 2025	145.64	145.82	145.82	146.28	145.1	4,144
October 10, 2025	147.6	144.76	144.76	147.8	144.76	1,319
October 09, 2025	148.24	147.22	147.22	148.24	147.22	6,966
October 08, 2025	146.76	147.88	147.88	148.06	146.76	11,459
October 07, 2025	147.22	146.94	146.94	147.66	146.94	7,086
October 06, 2025	147.7	147.28	147.28	147.78	146.9	8,845
October 03, 2025	148.24	147.96	147.96	148.3	147.76	5,093
October 02, 2025	147.68	147.86	147.86	148.34	147.32	6,825
October 01, 2025	144.3	146.16	146.16	146.32	144.16	6,477
September 30, 2025	143.86	144.44	144.44	144.6	143.64	1,496
September 29, 2025	144.24	144.12	144.12	144.34	143.84	1,758
September 26, 2025	143.02	143.86	143.86	143.86	142.92	799
September 25, 2025	142.48	142.32	142.32	142.66	141.66	15,693
September 24, 2025	142.94	142.88	142.88	143.24	142.58	8,237
September 23, 2025	142.54	143.18	143.18	143.56	142.54	4,183
September 22, 2025	142.74	142.26	142.26	142.74	141.88	2,736
September 19, 2025	142.78	142.76	142.76	143.6	142.56	8,692
September 18, 2025	141.32	142.76	142.76	142.76	141.32	1,947
September 17, 2025	140.84	140.38	140.38	140.98	140.16	2,554
September 16, 2025	142.08	140.44	140.44	142.22	140.44	5,562
September 15, 2025	141.62	142.22	142.22	142.34	141.62	3,838
September 12, 2025	140.98	140.9	140.9	140.98	140.18	2,156

Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) XETRA