Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) XETRA

Currency In EUR

AD

V50A.DE Historical Return

If you invested €1000 in Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) 10 years ago, it would be worth €2,903.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,793.99, while €1000 invested 1 year ago would be worth €1,210.54. This corresponds to total returns of 190.32%, 79.4%, 21.05%, respectively, with annualized returns of 11.24%, 12.4%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V50A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026172.88173.64173.64173.64172.823,150
August 20, 2026173.08172.54172.54173.08172.542,024
August 19, 2026173.78173.04173.04174.24173.041,252
August 18, 2026174.94173.66173.66175.02173.631,756
August 17, 2026176.24175.36175.36176.24175.366,060
August 14, 2026176.18175.62175.62176.34175.626,043
August 13, 2026176.3175.86175.86176.46175.861,021
August 12, 2026176.28175.5175.5176.48175.346,085
August 11, 2026175.86176176176.52175.4616,860
August 10, 2026175.32175.5175.5175.9175.263,683
August 07, 2026175.02175.26175.26176.06175.022,964
August 06, 2026174.42174.66174.66175.2174.421,686
August 05, 2026174.86173.92173.92174.9173.921,711
August 04, 2026173.86174.18174.18174.18173.2612,371
August 03, 2026171.8172.56172.56172.72171.766,593
July 31, 2026171.18170.54170.54172.16169.97,036
July 30, 2026168.06170.22170.22170.46167.94,822
July 29, 2026169.06167.68167.68169.06167.41,753
July 28, 2026169.08168.94168.94169.22167.95,870
July 27, 2026170.32168.64168.64170.9168.644,378
July 24, 2026166.88168.56168.56168.56166.884,358
July 23, 2026168.62166.58166.58168.62166.3611,867
July 22, 2026168.12169.64169.64169.761684,659
July 21, 2026168.12168.74168.74168.74167.81,116
July 20, 2026167.06167.26167.26168.12166.925,633
July 17, 2026167.04167.26167.26167.4166.342,681
July 16, 2026168.68168.64168.64168.68166.64,003
July 15, 2026168.86168.22168.22168.86168.13,866
July 14, 2026167.28168.48168.48168.62166.941,915
July 13, 2026167.82168.28168.28168.5167.821,728
July 10, 2026168.3168.22168.22168.7168.021,307
July 09, 2026168168.58168.58168.64167.461,644
July 08, 2026168.42166.54166.54168.581663,705
July 07, 2026171.26169.68169.68171.42169.688,742
July 06, 2026171.98171.66171.66172.38171.244,210
July 03, 2026171.5172172172.1170.943,335
July 02, 2026168.22170.66170.66171.3168.223,348
July 01, 2026169.18168.54168.54169.44168.186,983
June 30, 2026168.36169.62169.62169.62168.0620,041
June 29, 2026167167.02167.02167.16166.481,859
June 26, 2026167.38166.84166.84167.38165.92,755
June 25, 2026167.18168.1168.1168.22167.185,280
June 24, 2026166.92166.74166.74166.92166.361,060
June 23, 2026167.4167.16167.16167.78166.4412,846
June 22, 2026169.22169.22169.22169.6168.4410,086
June 19, 2026169.58168.74168.74169.9168.7414,574
June 18, 2026169.22169.5169.5169.78168.4612,331
June 17, 2026167.64168.84168.84168.84167.6431,917
June 16, 2026167.56167.64167.64168.42167.43,736
June 15, 2026168.36166.98166.98168.36166.7816,339
June 12, 2026164.34165.62165.62165.84164.3419,773
June 11, 2026161.52162.34162.34163161.411,014
June 10, 2026162.28161.02161.02162.41607,461
June 09, 2026162.82162.18162.18164.5162.187,846
June 08, 2026160.46162.42162.42162.94160.429,080
June 05, 2026162.96162.36162.36163.62162.3611,683
June 04, 2026162.4163.34163.34163.34162.064,186
June 03, 2026163.06162.14162.14163.16162.065,255
June 02, 2026162.96163.48163.48163.48162.614,593
June 01, 2026162.2161.64161.64162.72160.7830,505
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved