Amundi Core EURO STOXX 50 UCITS ETF EUR Acc - V50A.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	159.86	161.48	161.48	161.48	159.66	3,938
February 19, 2026	160.34	159.46	159.46	160.34	158.96	1,603
February 18, 2026	159.38	160.76	160.76	160.76	159.16	17,259
February 17, 2026	157.4	158.58	158.58	158.58	156.88	3,127
February 16, 2026	158.06	157.46	157.46	158.38	157.44	7,160
February 13, 2026	158.02	157.6	157.6	158.22	157.14	7,066
February 12, 2026	160.26	158.24	158.24	160.34	157.94	7,404
February 11, 2026	159.12	158.68	158.68	159.48	158.26	13,954
February 10, 2026	159.3	159.02	159.02	159.8	159	6,463
February 09, 2026	158.68	159.4	159.4	159.4	157.78	10,976
February 06, 2026	155.6	157.78	157.78	157.78	155.58	4,943
February 05, 2026	157.26	155.88	155.88	157.5	155	6,125
February 04, 2026	157.88	157.12	157.12	158.5	157.12	6,109
February 03, 2026	159.14	157.72	157.72	159.52	157.18	4,838
February 02, 2026	155.14	158.02	158.02	158.08	155	12,938
January 30, 2026	155.48	156.46	156.46	156.8	155.46	4,712
January 29, 2026	156.38	154.9	154.9	156.96	154.7	6,745
January 28, 2026	158.34	156.06	156.06	158.4	156.06	5,296
January 27, 2026	157.16	157.6	157.6	157.8	156.76	18,952
January 26, 2026	156.56	156.64	156.64	157.02	155.98	16,736
January 23, 2026	156.24	156.5	156.5	156.7	155.78	6,873
January 22, 2026	156.7	156.66	156.66	157.28	156.38	12,035
January 21, 2026	154.72	154.66	154.66	155.18	153.32	2,461
January 20, 2026	154.74	155.02	155.02	155.08	153.54	4,458
January 19, 2026	156.12	155.82	155.82	156.84	155.78	9,093
January 16, 2026	158.94	158.76	158.76	158.94	158	2,352
January 15, 2026	158.9	158.92	158.92	159.08	158.44	4,984
January 14, 2026	158.9	157.96	157.96	159.02	157.96	2,712
January 13, 2026	158.48	158.6	158.6	158.9	158.08	3,179
January 12, 2026	157.5	158.22	158.22	158.24	156.96	16,873
January 09, 2026	155.96	157.82	157.82	157.82	155.96	15,199
January 08, 2026	155.44	155.56	155.56	155.84	155.12	4,086
January 07, 2026	156.04	155.96	155.96	156.04	155.46	2,946
January 06, 2026	155.78	155.98	155.98	156.16	155.04	5,676
January 05, 2026	154.9	155.78	155.78	155.78	154.58	22,802
January 02, 2026	152.24	153.8	153.8	154.02	152.24	14,414
December 30, 2025	151.24	152.32	152.32	152.34	151.24	3,791
December 29, 2025	151.22	151.2	151.2	151.42	150.7	14,203
December 23, 2025	151.04	151.04	151.18	151.16	150.62	1,679
December 22, 2025	151.5	150.92	150.92	151.52	150.74	7,157
December 19, 2025	150.94	151.42	151.42	151.68	150.74	6,463
December 18, 2025	149.38	150.94	150.94	150.94	149.38	1,135
December 17, 2025	150.78	148.96	148.96	150.8	148.96	1,303
December 16, 2025	150.7	150.2	150.2	151.02	150.2	4,315
December 15, 2025	150.96	151.14	151.14	151.38	150.8	2,942
December 12, 2025	151.78	150.6	150.6	152.22	150.6	978
December 11, 2025	149.74	151.7	151.7	151.7	149.7	4,252
December 10, 2025	150.08	150	150	150.32	149.7	2,373
December 09, 2025	150.9	150.24	150.24	151	150.02	1,206
December 08, 2025	150.3	150.6	150.6	150.6	150.1	6,256
December 05, 2025	150.62	150.44	150.44	151.06	150.44	4,958
December 04, 2025	150.22	150.34	150.34	150.48	150.04	5,962
December 03, 2025	150.24	149.66	149.66	150.36	149.18	12,978
December 02, 2025	149.08	149.54	149.54	150.06	149.04	3,919
December 01, 2025	148.38	148.92	148.92	149	147.76	6,443
November 28, 2025	148.52	148.98	148.98	149.06	148.38	9,866
November 27, 2025	148.3	148.56	148.56	148.78	148.2	8,071
November 26, 2025	147.52	148.6	148.6	148.6	147.02	2,636
November 25, 2025	145.58	146.48	146.48	146.56	144.98	2,264
November 24, 2025	145.68	145.22	145.22	146.14	144.84	4,444

Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) XETRA