Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) XETRA

Currency In EUR

V50A.DE Historical Return

If you invested €1000 in Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) 10 years ago, it would be worth €2,903.19 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,793.99, while €1000 invested 1 year ago would be worth €1,216.31. This corresponds to total returns of 190.32%, 79.4%, 21.63%, respectively, with annualized returns of 11.24%, 12.41%, 21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V50A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	173.08	172.54	172.54	173.08	172.54	2,024
August 19, 2026	173.78	173.04	173.04	174.24	173.04	1,252
August 18, 2026	174.94	173.66	173.66	175.02	173.6	31,756
August 17, 2026	176.24	175.36	175.36	176.24	175.36	6,060
August 14, 2026	176.18	175.62	175.62	176.34	175.62	6,043
August 13, 2026	176.3	175.86	175.86	176.46	175.86	1,021
August 12, 2026	176.28	175.5	175.5	176.48	175.34	6,085
August 11, 2026	175.86	176	176	176.52	175.46	16,860
August 10, 2026	175.32	175.5	175.5	175.9	175.26	3,683
August 07, 2026	175.02	175.26	175.26	176.06	175.02	2,964
August 06, 2026	174.42	174.66	174.66	175.2	174.42	1,686
August 05, 2026	174.86	173.92	173.92	174.9	173.92	1,711
August 04, 2026	173.86	174.18	174.18	174.18	173.26	12,371
August 03, 2026	171.8	172.56	172.56	172.72	171.76	6,593
July 31, 2026	171.18	170.54	170.54	172.16	169.9	7,036
July 30, 2026	168.06	170.22	170.22	170.46	167.9	4,822
July 29, 2026	169.06	167.68	167.68	169.06	167.4	1,753
July 28, 2026	169.08	168.94	168.94	169.22	167.9	5,870
July 27, 2026	170.32	168.64	168.64	170.9	168.64	4,378
July 24, 2026	166.88	168.56	168.56	168.56	166.88	4,358
July 23, 2026	168.62	166.58	166.58	168.62	166.36	11,867
July 22, 2026	168.12	169.64	169.64	169.76	168	4,659
July 21, 2026	168.12	168.74	168.74	168.74	167.8	1,116
July 20, 2026	167.06	167.26	167.26	168.12	166.92	5,633
July 17, 2026	167.04	167.26	167.26	167.4	166.34	2,681
July 16, 2026	168.68	168.64	168.64	168.68	166.6	4,003
July 15, 2026	168.86	168.22	168.22	168.86	168.1	3,866
July 14, 2026	167.28	168.48	168.48	168.62	166.94	1,915
July 13, 2026	167.82	168.28	168.28	168.5	167.82	1,728
July 10, 2026	168.3	168.22	168.22	168.7	168.02	1,307
July 09, 2026	168	168.58	168.58	168.64	167.46	1,644
July 08, 2026	168.42	166.54	166.54	168.58	166	3,705
July 07, 2026	171.26	169.68	169.68	171.42	169.68	8,742
July 06, 2026	171.98	171.66	171.66	172.38	171.24	4,210
July 03, 2026	171.5	172	172	172.1	170.94	3,335
July 02, 2026	168.22	170.66	170.66	171.3	168.22	3,348
July 01, 2026	169.18	168.54	168.54	169.44	168.18	6,983
June 30, 2026	168.36	169.62	169.62	169.62	168.06	20,041
June 29, 2026	167	167.02	167.02	167.16	166.48	1,859
June 26, 2026	167.38	166.84	166.84	167.38	165.9	2,755
June 25, 2026	167.18	168.1	168.1	168.22	167.18	5,280
June 24, 2026	166.92	166.74	166.74	166.92	166.36	1,060
June 23, 2026	167.4	167.16	167.16	167.78	166.44	12,846
June 22, 2026	169.22	169.22	169.22	169.6	168.44	10,086
June 19, 2026	169.58	168.74	168.74	169.9	168.74	14,574
June 18, 2026	169.22	169.5	169.5	169.78	168.46	12,331
June 17, 2026	167.64	168.84	168.84	168.84	167.64	31,917
June 16, 2026	167.56	167.64	167.64	168.42	167.4	3,736
June 15, 2026	168.36	166.98	166.98	168.36	166.78	16,339
June 12, 2026	164.34	165.62	165.62	165.84	164.34	19,773
June 11, 2026	161.52	162.34	162.34	163	161.4	11,014
June 10, 2026	162.28	161.02	161.02	162.4	160	7,461
June 09, 2026	162.82	162.18	162.18	164.5	162.18	7,846
June 08, 2026	160.46	162.42	162.42	162.94	160.42	9,080
June 05, 2026	162.96	162.36	162.36	163.62	162.36	11,683
June 04, 2026	162.4	163.34	163.34	163.34	162.06	4,186
June 03, 2026	163.06	162.14	162.14	163.16	162.06	5,255
June 02, 2026	162.96	163.48	163.48	163.48	162.6	14,593
June 01, 2026	162.2	161.64	161.64	162.72	160.78	30,505
May 29, 2026	162.52	161.92	161.92	163.34	161.88	9,042