Amundi Core EURO STOXX 50 UCITS ETF EUR Acc - V50A.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	143.02	143.86	143.86	143.86	142.92	799
September 25, 2025	142.48	142.32	142.32	142.66	141.66	15,693
September 24, 2025	142.94	142.88	142.88	143.24	142.58	8,237
September 23, 2025	142.54	143.18	143.18	143.56	142.54	4,183
September 22, 2025	142.74	142.26	142.26	142.74	141.88	2,736
September 19, 2025	142.78	142.76	142.76	143.6	142.56	8,692
September 18, 2025	141.32	142.76	142.76	142.76	141.32	1,947
September 17, 2025	140.84	140.38	140.38	140.98	140.16	2,554
September 16, 2025	142.08	140.44	140.44	142.22	140.44	5,562
September 15, 2025	141.62	142.22	142.22	142.34	141.62	3,838
September 12, 2025	140.98	140.9	140.9	140.98	140.18	2,156
September 11, 2025	140.28	140.8	140.8	140.84	140.1	4,698
September 10, 2025	140.94	140.08	140.08	141.44	139.96	8,152
September 09, 2025	140.38	140.3	140.3	140.76	139.82	9,144
September 08, 2025	139.74	140.16	140.16	140.16	139.52	26,615
September 05, 2025	140.24	139.04	139.04	140.26	138.66	28,843
September 04, 2025	139.16	139.72	139.72	139.78	139	20,072
September 03, 2025	139.24	139.14	139.14	139.56	138.72	11,781
September 02, 2025	140.32	138.18	138.18	140.32	138.18	31,259
September 01, 2025	140.34	140.32	140.32	140.52	140.08	18,027
August 29, 2025	140.82	139.82	139.82	140.84	139.82	31,975
August 28, 2025	141.58	141.08	141.08	141.8	140.54	6,362
August 27, 2025	141.1	141	141	141.12	140.32	3,980
August 26, 2025	141.06	140.72	140.72	141.42	140.48	22,770
August 25, 2025	142.96	142.12	142.12	143.06	142.12	10,198
August 22, 2025	142.64	143.44	143.44	143.92	142.62	5,460
August 21, 2025	142.9	142.76	142.76	142.9	142.22	8,417
August 20, 2025	142.58	143.04	143.04	143.5	142.52	6,841
August 19, 2025	142.42	143.3	143.3	143.4	142.18	10,552
August 18, 2025	142.18	142	142	142.18	141.46	6,258
August 15, 2025	142.8	142.58	142.58	143	142.4	16,275
August 14, 2025	140.86	142.1	142.1	142.14	140.86	14,559
August 13, 2025	140.18	140.84	140.84	140.98	140.16	7,777
August 12, 2025	139.78	139.54	139.54	139.8	138.9	2,972
August 11, 2025	140.16	139.4	139.4	140.16	139.3	17,982
August 08, 2025	139.52	139.74	139.74	140.26	139.3	20,151
August 07, 2025	137.96	139.42	139.42	139.84	137.88	14,035
August 06, 2025	137.7	137.62	137.62	137.82	137.34	5,156
August 05, 2025	137.62	137.2	137.2	137.7	136.94	8,297
August 04, 2025	135.54	137.06	137.06	137.06	135.54	9,192
August 01, 2025	137.46	135.14	135.14	137.48	134.8	39,676
July 31, 2025	141.36	139.12	139.12	141.5	139	26,835
July 30, 2025	140.42	140.94	140.94	141.24	140.3	8,670
July 29, 2025	140.02	140.56	140.56	141.24	140.02	7,386
July 28, 2025	141.58	139.42	139.42	141.6	139.38	11,162
July 25, 2025	139.1	139.9	139.9	140.06	139	23,872
July 24, 2025	140.68	139.92	139.92	140.92	139.3	24,906
July 23, 2025	139.56	139.64	139.64	140.2	139.28	2,103
July 22, 2025	139.2	138.2	138.2	139.2	138	2,872
July 21, 2025	139.98	139.56	139.56	139.98	139.06	1,847
July 18, 2025	140.92	139.86	139.86	141.08	139.86	31,895
July 17, 2025	139.72	140.46	140.46	140.46	139.46	3,173
July 16, 2025	139	138.34	138.34	139.6	138.34	3,517
July 15, 2025	140.78	139.8	139.8	140.9	139.8	2,832
July 14, 2025	139.44	140.22	140.22	140.22	139.4	6,660
July 11, 2025	141.46	140.58	140.58	141.46	140.34	17,964
July 10, 2025	142.62	142.06	142.06	142.76	142.02	6,679
July 09, 2025	140.7	142.26	142.26	142.26	140.7	3,410
July 08, 2025	139.48	140.38	140.38	140.38	139.34	5,758
July 07, 2025	138.3	139.46	139.46	139.46	138.12	7,663

Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) XETRA