Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V50A.DE Historical Return
If you invested €1000 in Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) 10 years ago, it would be worth €2,739.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,807.28, while €1000 invested 1 year ago would be worth €1,135.26. This corresponds to total returns of 173.92%, 80.73%, 13.53%, respectively, with annualized returns of 10.6%, 12.57%, 13.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V50A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 166.6 | 167.86 | 167.86 | 168.24 | 166.6 | 3,218 |
| October 01, 2026 | 167.9 | 166.08 | 166.08 | 168.26 | 166 | 14,092 |
| September 30, 2026 | 170.66 | 168.66 | 168.66 | 171.04 | 168.66 | 2,741 |
| September 29, 2026 | 170.16 | 169.88 | 169.88 | 171 | 169.8 | 825 |
| September 28, 2026 | 169.44 | 169.5 | 169.5 | 170.6 | 169.4 | 3,207 |
| September 25, 2026 | 170.06 | 169.54 | 169.54 | 170.1 | 169.38 | 1,415 |
| September 24, 2026 | 168.66 | 168.66 | 168.66 | 169.52 | 168.18 | 3,262 |
| September 23, 2026 | 170.78 | 169.38 | 169.38 | 170.9 | 169 | 2,306 |
| September 22, 2026 | 169.82 | 169.92 | 169.92 | 170.6 | 169.42 | 3,794 |
| September 21, 2026 | 169.06 | 169.76 | 169.76 | 169.84 | 168.84 | 3,855 |
| September 18, 2026 | 169.44 | 167.48 | 167.48 | 169.44 | 167.32 | 6,557 |
| September 17, 2026 | 169.36 | 169.88 | 169.88 | 170.08 | 168.96 | 1,462 |
| September 16, 2026 | 168.5 | 168.44 | 168.44 | 168.64 | 167.66 | 3,164 |
| September 15, 2026 | 167.56 | 167.56 | 167.56 | 168.22 | 166.5 | 5,440 |
| September 11, 2026 | 169.22 | 169.94 | 169.94 | 170.28 | 168.9 | 4,625 |
| September 10, 2026 | 169.72 | 168.5 | 168.5 | 169.72 | 168.3 | 1,135 |
| September 09, 2026 | 171.4 | 169.66 | 169.66 | 171.4 | 169 | 1,142 |
| September 08, 2026 | 171.86 | 172.3 | 172.3 | 172.4 | 171.02 | 892 |
| September 07, 2026 | 171.98 | 172.04 | 172.04 | 172.08 | 171.16 | 3,743 |
| September 04, 2026 | 170.96 | 171.74 | 171.74 | 172.14 | 170.96 | 2,293 |
| September 03, 2026 | 171.1 | 171.44 | 171.44 | 171.46 | 170.42 | 3,459 |
| September 02, 2026 | 171.1 | 170.92 | 170.92 | 171.22 | 170.16 | 5,286 |
| September 01, 2026 | 172.26 | 171.1 | 171.1 | 172.56 | 170.74 | 11,096 |
| August 31, 2026 | 174.04 | 172.42 | 172.42 | 174.1 | 172.42 | 2,680 |
| August 28, 2026 | 173.78 | 174.28 | 174.28 | 174.48 | 173.78 | 1,310 |
| August 27, 2026 | 174.16 | 172.64 | 172.64 | 174.16 | 172.38 | 1,998 |
| August 26, 2026 | 173.98 | 173.84 | 173.84 | 174.34 | 173.56 | 4,074 |
| August 25, 2026 | 174.16 | 173.56 | 173.56 | 174.32 | 173.48 | 3,215 |
| August 24, 2026 | 173.16 | 173.18 | 173.18 | 173.54 | 173 | 2,357 |
| August 21, 2026 | 172.88 | 173.64 | 173.64 | 173.64 | 172.82 | 3,150 |
| August 20, 2026 | 173.08 | 172.54 | 172.54 | 173.08 | 172.54 | 2,024 |
| August 19, 2026 | 173.78 | 173.04 | 173.04 | 174.24 | 173.04 | 1,252 |
| August 18, 2026 | 174.94 | 173.66 | 173.66 | 175.02 | 173.6 | 31,756 |
| August 17, 2026 | 176.24 | 175.36 | 175.36 | 176.24 | 175.36 | 6,060 |
| August 14, 2026 | 176.18 | 175.62 | 175.62 | 176.34 | 175.62 | 6,043 |
| August 13, 2026 | 176.3 | 175.86 | 175.86 | 176.46 | 175.86 | 1,021 |
| August 12, 2026 | 176.28 | 175.5 | 175.5 | 176.48 | 175.34 | 6,085 |
| August 11, 2026 | 175.86 | 176 | 176 | 176.52 | 175.46 | 16,860 |
| August 10, 2026 | 175.32 | 175.5 | 175.5 | 175.9 | 175.26 | 3,683 |
| August 07, 2026 | 175.02 | 175.26 | 175.26 | 176.06 | 175.02 | 2,964 |
| August 06, 2026 | 174.42 | 174.66 | 174.66 | 175.2 | 174.42 | 1,686 |
| August 05, 2026 | 174.86 | 173.92 | 173.92 | 174.9 | 173.92 | 1,711 |
| August 04, 2026 | 173.86 | 174.18 | 174.18 | 174.18 | 173.26 | 12,371 |
| August 03, 2026 | 171.8 | 172.56 | 172.56 | 172.72 | 171.76 | 6,593 |
| July 31, 2026 | 171.18 | 170.54 | 170.54 | 172.16 | 169.9 | 7,036 |
| July 30, 2026 | 168.06 | 170.22 | 170.22 | 170.46 | 167.9 | 4,822 |
| July 29, 2026 | 169.06 | 167.68 | 167.68 | 169.06 | 167.4 | 1,753 |
| July 28, 2026 | 169.08 | 168.94 | 168.94 | 169.22 | 167.9 | 5,870 |
| July 27, 2026 | 170.32 | 168.64 | 168.64 | 170.9 | 168.64 | 4,378 |
| July 24, 2026 | 166.88 | 168.56 | 168.56 | 168.56 | 166.88 | 4,358 |
| July 23, 2026 | 168.62 | 166.58 | 166.58 | 168.62 | 166.36 | 11,867 |
| July 22, 2026 | 168.12 | 169.64 | 169.64 | 169.76 | 168 | 4,659 |
| July 21, 2026 | 168.12 | 168.74 | 168.74 | 168.74 | 167.8 | 1,116 |
| July 20, 2026 | 167.06 | 167.26 | 167.26 | 168.12 | 166.92 | 5,633 |
| July 17, 2026 | 167.04 | 167.26 | 167.26 | 167.4 | 166.34 | 2,681 |
| July 16, 2026 | 168.68 | 168.64 | 168.64 | 168.68 | 166.6 | 4,003 |
| July 15, 2026 | 168.86 | 168.22 | 168.22 | 168.86 | 168.1 | 3,866 |
| July 14, 2026 | 167.28 | 168.48 | 168.48 | 168.62 | 166.94 | 1,915 |
| July 13, 2026 | 167.82 | 168.28 | 168.28 | 168.5 | 167.82 | 1,728 |
| July 10, 2026 | 168.3 | 168.22 | 168.22 | 168.7 | 168.02 | 1,307 |
AD
