Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) XETRA

Currency In EUR

AD

V50A.DE Historical Return

If you invested €1000 in Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) 10 years ago, it would be worth €2,722.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,768.24, while €1000 invested 1 year ago would be worth €1,223.8. This corresponds to total returns of 172.25%, 76.82%, 22.38%, respectively, with annualized returns of 10.53%, 12.07%, 22.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

V50A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026169.22169.22169.22169.6168.4410,086
June 19, 2026169.58168.74168.74169.9168.7414,574
June 18, 2026169.22169.5169.5169.78168.4612,331
June 17, 2026167.64168.84168.84168.84167.6431,917
June 16, 2026167.56167.64167.64168.42167.43,736
June 15, 2026168.36166.98166.98168.36166.7816,339
June 12, 2026164.34165.62165.62165.84164.3419,773
June 11, 2026161.52162.34162.34163161.411,014
June 10, 2026162.28161.02161.02162.41607,461
June 09, 2026162.82162.18162.18164.5162.187,846
June 08, 2026160.46162.42162.42162.94160.429,080
June 05, 2026162.96162.36162.36163.62162.3611,683
June 04, 2026162.4163.34163.34163.34162.064,186
June 03, 2026163.06162.14162.14163.16162.065,255
June 02, 2026162.96163.48163.48163.48162.614,593
June 01, 2026162.2161.64161.64162.72160.7830,505
May 29, 2026162.52161.92161.92163.34161.889,042
May 28, 2026161.98162.04162.04162.58161.3424,067
May 27, 2026163.06162.3162.3163.82161.969,902
May 26, 2026163.62162.32162.32163.68162.327,739
May 25, 2026162.82164.16164.16164.32162.286,275
May 22, 2026160.7160.98160.98161.36160.2610,045
May 21, 2026159.46159.36159.36160.52158.6415,791
May 20, 2026156.46159.78159.78160.78156.3412,691
May 19, 2026156.66156.24156.24157.86156.2430,674
May 18, 2026154.38156.5156.5157.06154.1226,440
May 15, 2026156.72155.56155.56156.86155.1412,654
May 14, 2026157.5158.32158.32158.46157.38,641
May 13, 2026156.18156.42156.42156.42154.94,801
May 12, 2026155.26154.94154.94156.08154.884,756
May 11, 2026157.6157.2157.2157.66156.6624,438
May 08, 2026157.64157.6157.6158.24157.289,959
May 07, 2026160.8158.78158.78161.34158.785,377
May 06, 2026157.82160.26160.26161.18157.7815,481
May 05, 2026153.42156.06156.06156.06153.4215,884
May 04, 2026155.86152.76152.76156152.7419,114
April 30, 2026152.76155.92155.92155.92152.587,140
April 29, 2026154.9154154154.9153.681,454
April 28, 2026155.06154.44154.44155.8154.26,041
April 27, 2026155.9155.12155.12157.021556,099
April 24, 2026155.6155.68155.68156.54154.6816,611
April 23, 2026155.46155.92155.92156.28154.768,901
April 22, 2026157.7156.22156.22157.7156.1810,657
April 21, 2026158.6156.8156.8159156.88,339
April 20, 2026158.26158.12158.12158.7157.788,738
April 17, 2026156.82160.22160.22160.56156.824,544
April 16, 2026157.54156.76156.76157.84156.762,342
April 15, 2026157.76156.98156.98157.86156.988,315
April 14, 2026157.12158.18158.18158.18157.1212,615
April 13, 2026155155.96155.96156.06154.59,494
April 10, 2026155.94156.5156.5157.3155.788,452
April 09, 2026155.74155.8155.8155.8154.621,171
April 08, 2026155.58156.2156.2156.88154.9620,546
April 07, 2026150.1148.66148.66151.72148.2426,981
April 02, 2026148.58150.24150.24150.72147.5418,339
April 01, 2026150.92151.24151.24151.26149.2414,294
March 31, 2026146.1146.84146.84147.44145.588,502
March 30, 2026144.68146.08146.08146.18144.689,160
March 27, 2026146.6145.06145.06146.6144.427,852
March 26, 2026147.78146.62146.62147.78146.2815,512
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved