Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR (V50A.DE) XETRA

142.00

-0.58(-0.41%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025142.18142142142.18141.466,258
August 15, 2025142.8142.58142.58143142.416,275
August 14, 2025140.86142.1142.1142.14140.8614,559
August 13, 2025140.18140.84140.84140.98140.167,777
August 12, 2025139.78139.54139.54139.8138.92,972
August 11, 2025140.16139.4139.4140.16139.317,982
August 08, 2025139.52139.74139.74140.26139.320,151
August 07, 2025137.96139.42139.42139.84137.8814,035
August 06, 2025137.7137.62137.62137.82137.345,156
August 05, 2025137.62137.2137.2137.7136.948,297
August 04, 2025135.54137.06137.06137.06135.549,192
August 01, 2025137.46135.14135.14137.48134.839,676
July 31, 2025141.36139.12139.12141.513926,835
July 30, 2025140.42140.94140.94141.24140.38,670
July 29, 2025140.02140.56140.56141.24140.027,386
July 28, 2025141.58139.42139.42141.6139.3811,162
July 25, 2025139.1139.9139.9140.0613923,872
July 24, 2025140.68139.92139.92140.92139.324,906
July 23, 2025139.56139.64139.64140.2139.282,103
July 22, 2025139.2138.2138.2139.21382,872
July 21, 2025139.98139.56139.56139.98139.061,847
July 18, 2025140.92139.86139.86141.08139.8631,895
July 17, 2025139.72140.46140.46140.46139.463,173
July 16, 2025139138.34138.34139.6138.343,517
July 15, 2025140.78139.8139.8140.9139.82,832
July 14, 2025139.44140.22140.22140.22139.46,660
July 11, 2025141.46140.58140.58141.46140.3417,964
July 10, 2025142.62142.06142.06142.76142.026,679
July 09, 2025140.7142.26142.26142.26140.73,410
July 08, 2025139.48140.38140.38140.38139.345,758
July 07, 2025138.3139.46139.46139.46138.127,663
July 04, 2025138.74138.04138.04138.74137.87,015
July 03, 2025139.06139.4139.4139.4138.3810,785
July 02, 2025138.58138.72138.72138.72137.866,854
July 01, 2025138.6137.74137.74138.6137.5214,631
June 30, 2025139.3138.42138.42139.3138.325,932
June 27, 2025137.9138.96138.96138.96137.910,418
June 26, 2025137.6136.78136.78137.6136.412,369
June 25, 2025138.5137.02137.02138.62137.023,930
June 24, 2025138.92138.24138.24138.92137.946,237
June 23, 2025135.9136.28136.28136.96135.782,360
June 20, 2025136.46136.7136.7137.46136.429,946
June 19, 2025136.66135.62135.62136.66135.621,605
June 18, 2025138.04137.38137.38138.14137.226,443
June 17, 2025138.02137.9137.9138.2137.368,458
June 16, 2025138.5139.22139.22139.36138.44,923
June 13, 2025137.82137.98137.98138.38137.611,349
June 12, 2025139.86139.8139.8140.22138.986,283
June 11, 2025141.44140.74140.74141.66140.747,446
June 10, 2025141.38141.26141.26141.52140.8821,240
June 09, 2025141.52141.44141.44141.52140.94,662
June 06, 2025141.06141.62141.62141.72140.881,614
June 05, 2025141.22141.08141.08141.52140.364,367
June 04, 2025140.76140.9140.9141.36140.55,573
June 03, 2025140.1140.08140.08140.1138.964,114
June 02, 2025139.38139.58139.58139.78138.46,630
May 30, 2025140.12139.84139.84140.82139.841,665
May 29, 2025141.5140.14140.14141.66139.924,980
May 28, 2025141.22140.18140.18141.4140.181,367
May 27, 2025140.66141.32141.32141.66140.661,699
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved