Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (V50A.DE) XETRA

145.96

-1.08(-0.73%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025147.68145.96145.96147.68145.881,666
November 06, 2025148.32147.04147.04148.56147.041,687
November 05, 2025147.18148.76148.76149147.18923
November 04, 2025146.96148.5148.5148.5146.244,914
November 03, 2025148.38148.86148.86149.52148.3821,246
October 31, 2025149.28148.48148.48149.28148.282,051
October 30, 2025149.62149.32149.32149.82148.629,469
October 29, 2025149.48149.52149.52150.26149.343,701
October 28, 2025149.24149.48149.48149.641493,910
October 27, 2025149.18149.6149.6149.621493,465
October 24, 2025149.1148.54148.54149.1148.11,974
October 23, 2025148.08148.44148.44148.62147.83,705
October 22, 2025148.14147.6147.6148.88147.61,521
October 21, 2025148.72148.98148.98149.16148.542,349
October 20, 2025147.98148.84148.84148.94147.63,289
October 17, 2025145.8146.86146.86147.62145.485,769
October 16, 2025146.96148.08148.08148.08146.325,802
October 15, 2025147.08146.74146.74147.5146.743,294
October 14, 2025144.46145.42145.42145.42143.82,565
October 13, 2025145.64145.82145.82146.28145.14,144
October 10, 2025147.6144.76144.76147.8144.761,319
October 09, 2025148.24147.22147.22148.24147.226,966
October 08, 2025146.76147.88147.88148.06146.7611,459
October 07, 2025147.22146.94146.94147.66146.947,086
October 06, 2025147.7147.28147.28147.78146.98,845
October 03, 2025148.24147.96147.96148.3147.765,093
October 02, 2025147.68147.86147.86148.34147.326,825
October 01, 2025144.3146.16146.16146.32144.166,477
September 30, 2025143.86144.44144.44144.6143.641,496
September 29, 2025144.24144.12144.12144.34143.841,758
September 26, 2025143.02143.86143.86143.86142.92799
September 25, 2025142.48142.32142.32142.66141.6615,693
September 24, 2025142.94142.88142.88143.24142.588,237
September 23, 2025142.54143.18143.18143.56142.544,183
September 22, 2025142.74142.26142.26142.74141.882,736
September 19, 2025142.78142.76142.76143.6142.568,692
September 18, 2025141.32142.76142.76142.76141.321,947
September 17, 2025140.84140.38140.38140.98140.162,554
September 16, 2025142.08140.44140.44142.22140.445,562
September 15, 2025141.62142.22142.22142.34141.623,838
September 12, 2025140.98140.9140.9140.98140.182,156
September 11, 2025140.28140.8140.8140.84140.14,698
September 10, 2025140.94140.08140.08141.44139.968,152
September 09, 2025140.38140.3140.3140.76139.829,144
September 08, 2025139.74140.16140.16140.16139.5226,615
September 05, 2025140.24139.04139.04140.26138.6628,843
September 04, 2025139.16139.72139.72139.7813920,072
September 03, 2025139.24139.14139.14139.56138.7211,781
September 02, 2025140.32138.18138.18140.32138.1831,259
September 01, 2025140.34140.32140.32140.52140.0818,027
August 29, 2025140.82139.82139.82140.84139.8231,975
August 28, 2025141.58141.08141.08141.8140.546,362
August 27, 2025141.1141141141.12140.323,980
August 26, 2025141.06140.72140.72141.42140.4822,770
August 25, 2025142.96142.12142.12143.06142.1210,198
August 22, 2025142.64143.44143.44143.92142.625,460
August 21, 2025142.9142.76142.76142.9142.228,417
August 20, 2025142.58143.04143.04143.5142.526,841
August 19, 2025142.42143.3143.3143.4142.1810,552
August 18, 2025142.18142142142.18141.466,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved