Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) XETRA

91.99

+1.28(+1.41%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	90.03	90.71	90.71	91.08	89.97	7,683
October 16, 2025	90.82	91.5	91.5	91.5	90.41	5,737
October 15, 2025	90.89	90.67	90.67	91.24	90.67	2,250
October 14, 2025	89.25	89.86	89.86	89.86	88.92	1,672
October 13, 2025	89.96	90.08	90.08	90.14	89.76	1,393
October 10, 2025	91.17	89.42	89.42	91.17	89.42	704
October 09, 2025	91.57	91	91	91.59	91	3,481
October 08, 2025	90.72	91.4	91.4	91.44	90.72	2,090
October 07, 2025	90.98	90.79	90.79	91.24	90.79	2,597
October 06, 2025	91.27	91.03	91.03	91.31	90.75	1,188
October 03, 2025	91.65	91.44	91.44	91.65	91.35	582
October 02, 2025	91.26	91.36	91.36	91.65	91.13	1,972
October 01, 2025	89.19	90.33	90.33	90.33	89.1	11,801
September 30, 2025	88.89	89.25	89.25	89.34	88.77	3,148
September 29, 2025	89.11	89.06	89.06	89.23	88.88	1,699
September 26, 2025	88.4	88.89	88.89	88.92	88.3	1,171
September 25, 2025	88.03	87.95	87.95	88.17	87.54	38,884
September 24, 2025	88.33	88.29	88.29	88.49	88.09	2,485
September 23, 2025	88.08	88.47	88.47	88.61	88.06	4,637
September 22, 2025	88.17	87.91	87.91	88.17	87.68	13,218
September 19, 2025	88.22	88.21	88.21	88.64	88.15	2,632
September 18, 2025	87.33	88.21	88.21	88.21	87.33	1,770
September 17, 2025	87.02	86.74	86.74	87.12	86.59	5,317
September 16, 2025	87.78	86.78	86.78	87.89	86.78	5,705
September 15, 2025	87.52	87.86	87.86	87.93	87.5	8,906
September 12, 2025	87.14	87.07	87.07	87.14	86.65	3,431
September 11, 2025	86.66	87.03	87.03	87.07	86.66	3,607
September 10, 2025	87.1	86.58	86.58	87.34	86.54	4,776
September 09, 2025	86.72	86.69	86.69	86.82	86.44	24,849
September 08, 2025	86.35	86.6	86.6	86.7	86.19	10,643
September 05, 2025	86.66	85.92	85.92	86.67	85.69	2,640
September 04, 2025	86	86.31	86.31	86.4	85.86	3,871
September 03, 2025	86.05	85.98	85.98	86.21	85.95	11,016
September 02, 2025	86.67	85.41	85.41	86.67	85.41	22,124
September 01, 2025	86.72	86.71	86.71	86.82	86.56	6,451
August 29, 2025	87	86.4	86.4	87	86.4	4,311
August 28, 2025	87.47	87.17	87.17	87.67	86.87	6,203
August 27, 2025	87.15	87.13	87.13	87.27	86.69	6,020
August 26, 2025	87.22	86.94	86.94	87.38	86.91	17,497
August 25, 2025	88.35	87.85	87.85	88.42	87.85	2,927
August 22, 2025	88.15	88.66	88.66	88.79	88.15	2,145
August 21, 2025	88.31	88.22	88.22	88.31	87.95	5,337
August 20, 2025	88.07	88.39	88.39	88.65	88.07	3,467
August 19, 2025	88.03	88.52	88.52	88.59	88.03	5,555
August 18, 2025	87.87	87.77	87.77	87.87	87.43	8,655
August 15, 2025	88.25	88.1	88.1	88.34	88.02	6,640
August 14, 2025	87.04	87.83	87.83	87.83	87.04	1,769
August 13, 2025	86.61	86.96	86.96	87.07	86.61	9,436
August 12, 2025	86.39	86.22	86.22	86.39	85.85	2,443
August 11, 2025	86.61	86.13	86.13	86.61	86.13	2,038
August 08, 2025	86.27	86.34	86.34	86.68	86.09	6,021
August 07, 2025	85.28	86.16	86.16	86.45	85.2	30,471
August 06, 2025	85.1	85.03	85.03	85.18	84.84	2,291
August 05, 2025	85.05	84.78	84.78	85.07	84.68	6,159
August 04, 2025	83.78	84.68	84.68	84.68	83.78	4,364
August 01, 2025	84.94	83.51	83.51	85.02	83.21	30,934
July 31, 2025	87.34	86.02	86.02	87.49	85.93	14,471
July 30, 2025	86.78	87.09	87.09	87.21	86.66	5,498
July 29, 2025	86.53	86.88	86.88	87.28	86.53	10,453
July 28, 2025	87.42	86.17	86.17	87.49	86.17	4,465