Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) XETRA

91.99

+1.28(+1.41%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202590.0390.7190.7191.0889.977,683
October 16, 202590.8291.591.591.590.415,737
October 15, 202590.8990.6790.6791.2490.672,250
October 14, 202589.2589.8689.8689.8688.921,672
October 13, 202589.9690.0890.0890.1489.761,393
October 10, 202591.1789.4289.4291.1789.42704
October 09, 202591.57919191.59913,481
October 08, 202590.7291.491.491.4490.722,090
October 07, 202590.9890.7990.7991.2490.792,597
October 06, 202591.2791.0391.0391.3190.751,188
October 03, 202591.6591.4491.4491.6591.35582
October 02, 202591.2691.3691.3691.6591.131,972
October 01, 202589.1990.3390.3390.3389.111,801
September 30, 202588.8989.2589.2589.3488.773,148
September 29, 202589.1189.0689.0689.2388.881,699
September 26, 202588.488.8988.8988.9288.31,171
September 25, 202588.0387.9587.9588.1787.5438,884
September 24, 202588.3388.2988.2988.4988.092,485
September 23, 202588.0888.4788.4788.6188.064,637
September 22, 202588.1787.9187.9188.1787.6813,218
September 19, 202588.2288.2188.2188.6488.152,632
September 18, 202587.3388.2188.2188.2187.331,770
September 17, 202587.0286.7486.7487.1286.595,317
September 16, 202587.7886.7886.7887.8986.785,705
September 15, 202587.5287.8687.8687.9387.58,906
September 12, 202587.1487.0787.0787.1486.653,431
September 11, 202586.6687.0387.0387.0786.663,607
September 10, 202587.186.5886.5887.3486.544,776
September 09, 202586.7286.6986.6986.8286.4424,849
September 08, 202586.3586.686.686.786.1910,643
September 05, 202586.6685.9285.9286.6785.692,640
September 04, 20258686.3186.3186.485.863,871
September 03, 202586.0585.9885.9886.2185.9511,016
September 02, 202586.6785.4185.4186.6785.4122,124
September 01, 202586.7286.7186.7186.8286.566,451
August 29, 20258786.486.48786.44,311
August 28, 202587.4787.1787.1787.6786.876,203
August 27, 202587.1587.1387.1387.2786.696,020
August 26, 202587.2286.9486.9487.3886.9117,497
August 25, 202588.3587.8587.8588.4287.852,927
August 22, 202588.1588.6688.6688.7988.152,145
August 21, 202588.3188.2288.2288.3187.955,337
August 20, 202588.0788.3988.3988.6588.073,467
August 19, 202588.0388.5288.5288.5988.035,555
August 18, 202587.8787.7787.7787.8787.438,655
August 15, 202588.2588.188.188.3488.026,640
August 14, 202587.0487.8387.8387.8387.041,769
August 13, 202586.6186.9686.9687.0786.619,436
August 12, 202586.3986.2286.2286.3985.852,443
August 11, 202586.6186.1386.1386.6186.132,038
August 08, 202586.2786.3486.3486.6886.096,021
August 07, 202585.2886.1686.1686.4585.230,471
August 06, 202585.185.0385.0385.1884.842,291
August 05, 202585.0584.7884.7885.0784.686,159
August 04, 202583.7884.6884.6884.6883.784,364
August 01, 202584.9483.5183.5185.0283.2130,934
July 31, 202587.3486.0286.0287.4985.9314,471
July 30, 202586.7887.0987.0987.2186.665,498
July 29, 202586.5386.8886.8887.2886.5310,453
July 28, 202587.4286.1786.1787.4986.174,465