Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) XETRA

Currency In EUR

V50D.DE Historical Return

If you invested €1000 in Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) 10 years ago, it would be worth €2,711.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,690.45, while €1000 invested 1 year ago would be worth €1,141.15. This corresponds to total returns of 171.18%, 69.04%, 14.12%, respectively, with annualized returns of 10.48%, 11.06%, 14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V50D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	103.24	102.72	102.72	103.3	102.72	2,001
November 09, 2026	100.72	102.14	102.14	102.14	100.58	22,965
November 06, 2026	99.63	99.99	99.99	100.4	99.47	4,876
November 05, 2026	101.98	101.44	101.44	102.44	100.98	7,364
November 04, 2026	100	101.72	101.72	101.94	100	5,640
November 03, 2026	98.98	99.61	99.61	100.36	98.98	14,977
November 02, 2026	99.48	100.18	100.18	100.18	99.37	4,980
October 30, 2026	99.85	99.35	99.35	100.02	99.35	1,550
October 29, 2026	99.74	100.62	100.62	100.78	99.7	10,011
October 28, 2026	99.92	99.92	99.92	100.02	99.68	3,387
October 27, 2026	98.98	99.86	99.86	99.86	98.89	1,309
October 26, 2026	98.31	99.04	99.04	99.32	98.31	2,297
October 23, 2026	98.67	98.27	98.27	98.67	97.62	3,079
October 22, 2026	99.32	98.6	98.6	99.32	98.59	3,041
October 21, 2026	99.44	100.62	100.62	100.62	99.44	1,196
October 20, 2026	99.19	99.24	99.24	99.55	98.58	2,768
October 19, 2026	100.02	99.57	99.57	100.02	99.18	3,293
October 16, 2026	100.38	100.54	100.54	100.78	100.36	2,043
October 15, 2026	99.22	99.96	99.96	100	99.22	5,275
October 14, 2026	100.46	100.36	100.36	100.58	100.36	891
October 13, 2026	100.38	99.93	99.93	100.76	99.93	13,659
October 12, 2026	100.52	100.46	100.46	100.52	100.3	2,022
October 09, 2026	99.97	99.98	99.98	100.38	99.97	912
October 08, 2026	98.9	99.21	99.21	99.4	98.79	7,897
October 07, 2026	101.02	100.16	100.16	101.02	99.79	4,260
October 06, 2026	101.56	101.6	101.6	102.16	101.56	2,838
October 05, 2026	101.16	101.1	101.1	101.24	100.72	4,041
October 02, 2026	100.38	101.12	101.12	101.32	100.38	6,887
October 01, 2026	101.16	100.08	100.08	101.24	100.06	11,846
September 30, 2026	102.86	101.62	101.62	102.86	101.62	514
September 29, 2026	102.5	102.36	102.36	103.06	102.32	593
September 28, 2026	102.12	102.12	102.12	102.78	102.06	1,440
September 25, 2026	102.44	102.16	102.16	102.46	101.86	4,531
September 24, 2026	101.62	101.6	101.6	102.06	101.6	1,038
September 23, 2026	102.9	102.04	102.04	102.9	101.86	1,233
September 22, 2026	102.28	102.34	102.34	102.76	102.04	2,775
September 21, 2026	101.82	102.28	102.28	102.36	101.74	5,154
September 18, 2026	102.08	100.88	100.88	102.08	100.76	6,333
September 17, 2026	102	102.34	102.34	102.46	101.94	3,508
September 16, 2026	101.5	101.5	101.5	101.64	101.16	1,926
September 15, 2026	100.98	100.96	100.96	101.26	100.3	4,936
September 11, 2026	101.94	102.38	102.38	102.6	101.88	3,698
September 10, 2026	102.26	101.5	101.5	102.28	101.44	1,848
September 09, 2026	103.24	102.2	102.2	103.26	101.9	612
September 08, 2026	103.52	103.8	103.8	103.8	103.12	800
September 07, 2026	103.62	103.66	103.66	103.7	103.26	3,202
September 04, 2026	103.02	103.48	103.48	103.7	103.02	394
September 03, 2026	103.12	103.28	103.28	103.34	102.9	3,338
September 02, 2026	103.08	102.98	102.98	103.12	102.6	870
September 01, 2026	103.8	103.1	103.1	103.98	102.92	4,783
August 31, 2026	104.82	103.9	103.9	104.84	103.9	519
August 28, 2026	104.72	104.98	104.98	105.1	104.7	1,753
August 27, 2026	104.92	104.04	104.04	104.92	103.86	1,444
August 26, 2026	104.86	104.74	104.74	105.02	104.6	1,507
August 25, 2026	104.92	104.56	104.56	105	104.52	1,358
August 24, 2026	104.3	104.34	104.34	104.48	104.22	3,384
August 21, 2026	104.14	104.6	104.6	104.6	104.14	508
August 20, 2026	104.28	103.96	103.96	104.28	103.9	3,534
August 19, 2026	104.76	104.26	104.26	104.8	104.26	3,514
August 18, 2026	105.36	104.64	104.64	105.36	104.64	3,861