Amundi Core EURO STOXX 50 UCITS ETF EUR Dist - V50D.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	96.29	97.3	97.3	97.3	96.27	1,780
February 19, 2026	96.58	96.07	96.07	96.58	95.66	4,356
February 18, 2026	96.04	96.85	96.85	96.85	95.93	22,187
February 17, 2026	94.81	95.53	95.53	95.53	94.78	562
February 16, 2026	95.24	94.86	94.86	95.4	94.86	3,840
February 13, 2026	95.19	94.92	94.92	95.19	94.6	5,376
February 12, 2026	96.53	95.33	95.33	96.64	95.33	5,069
February 11, 2026	95.88	95.63	95.63	96.11	95.54	8,054
February 10, 2026	95.97	95.78	95.78	96.36	95.78	3,892
February 09, 2026	95.62	96.04	96.04	96.04	95.06	7,068
February 06, 2026	93.73	95.06	95.06	95.06	93.7	6,081
February 05, 2026	94.72	93.93	93.93	94.92	93.42	7,517
February 04, 2026	95.1	94.65	94.65	95.48	94.65	6,581
February 03, 2026	95.86	95.03	95.03	96.04	94.72	5,909
February 02, 2026	93.47	95.21	95.21	95.23	93.47	10,096
January 30, 2026	93.67	94.26	94.26	94.47	93.67	5,482
January 29, 2026	94.22	93.32	93.32	94.6	93.29	9,876
January 28, 2026	95.37	94.03	94.03	95.37	94.03	18,082
January 27, 2026	94.68	94.96	94.96	95.08	94.49	25,174
January 26, 2026	94.34	94.38	94.38	94.61	94	28,065
January 23, 2026	94.12	94.3	94.3	94.33	93.87	2,469
January 22, 2026	94.37	94.4	94.4	94.74	94.33	7,097
January 21, 2026	93.24	93.17	93.17	93.24	92.51	1,877
January 20, 2026	93.17	93.4	93.4	93.4	92.57	1,781
January 19, 2026	94.06	93.86	93.86	94.42	93.86	16,289
January 16, 2026	95.78	95.5	95.5	95.78	95.3	4,329
January 15, 2026	95.75	95.74	95.74	95.9	95.53	3,242
January 14, 2026	95.71	95.16	95.16	95.74	95.16	530
January 13, 2026	95.49	95.53	95.53	95.64	95.32	2,728
January 12, 2026	94.86	95.3	95.3	95.3	94.62	3,796
January 09, 2026	93.97	94.98	95.03	94.98	93.97	1,994
January 08, 2026	93.67	93.45	93.45	93.85	93.45	1,977
January 07, 2026	94.01	93.82	93.82	94.01	93.67	3,761
January 06, 2026	93.84	93.97	93.97	94.07	93.46	3,630
January 05, 2026	93.29	93.86	93.86	93.86	93.18	4,084
January 02, 2026	91.72	92.56	92.56	92.8	91.72	7,203
December 30, 2025	91.11	91.79	91.79	91.81	91.09	3,108
December 29, 2025	91.15	91.09	91.09	91.23	90.81	2,409
December 23, 2025	90.99	91.01	91.01	91.07	90.75	5,078
December 22, 2025	91.24	90.94	90.94	91.27	90.85	6,754
December 19, 2025	90.93	91.19	91.19	91.28	90.71	20,896
December 18, 2025	90	90.93	90.93	90.93	89.95	3,764
December 17, 2025	90.81	89.94	89.94	90.82	89.94	3,457
December 16, 2025	90.77	90.51	90.51	90.91	90.47	1,756
December 15, 2025	90.96	91.07	91.07	91.23	90.87	2,926
December 12, 2025	91.45	90.79	90.79	91.72	90.53	6,622
December 11, 2025	90.22	91.13	91.13	91.21	90.22	1,053
December 10, 2025	90.41	90.95	90.95	90.95	90.13	1,819
December 09, 2025	90.92	90.53	90.53	91.07	90.41	1,831
December 08, 2025	92.88	92.95	92.95	93.06	92.76	5,422
December 05, 2025	93.06	92.97	92.97	93.34	92.97	3,599
December 04, 2025	92.84	92.92	92.92	92.97	92.69	4,389
December 03, 2025	92.82	92.47	92.47	92.92	92.37	13,359
December 02, 2025	92.12	92.4	92.4	92.73	92.12	5,419
December 01, 2025	91.7	92.03	92.03	92.07	91.35	4,789
November 28, 2025	91.78	92.05	92.05	92.1	91.7	4,260
November 27, 2025	91.64	91.79	91.79	91.96	91.64	3,754
November 26, 2025	91.18	91.85	91.85	91.85	90.74	4,258
November 25, 2025	89.97	90.5	90.5	90.5	89.72	1,586
November 24, 2025	90.03	89.76	89.76	90.24	89.53	2,878

Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) XETRA