Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) XETRA

Currency In EUR

V50D.DE Historical Return

If you invested €1000 in Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) 10 years ago, it would be worth €2,818.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,788.03, while €1000 invested 1 year ago would be worth €1,244.28. This corresponds to total returns of 181.87%, 78.8%, 24.43%, respectively, with annualized returns of 10.91%, 12.32%, 24.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V50D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	103.16	102.74	102.74	103.72	102.46	22,534
July 30, 2026	101.28	102.54	102.54	102.66	101.2	2,052
July 29, 2026	101.82	101.02	101.02	101.82	100.92	24,436
July 28, 2026	101.84	101.76	101.76	101.88	101.2	7,157
July 27, 2026	102.58	101.6	101.6	102.96	101.6	28,854
July 24, 2026	100.56	101.54	101.54	101.54	100.56	6,994
July 23, 2026	101.6	100.36	100.36	101.6	100.24	19,160
July 22, 2026	101.26	102.2	102.2	102.3	101.26	1,178
July 21, 2026	101.28	101.66	101.66	101.66	101.16	692
July 20, 2026	100.68	100.78	100.78	101.3	100.62	1,624
July 17, 2026	100.64	100.76	100.76	100.9	100.38	2,898
July 16, 2026	101.62	101.6	101.6	101.62	100.48	2,669
July 15, 2026	101.74	101.34	101.34	101.74	101.26	2,570
July 14, 2026	100.8	101.5	101.5	101.6	100.62	2,915
July 13, 2026	101.14	101.4	101.4	101.5	101	1,661
July 10, 2026	101.4	101.34	101.34	101.66	101.2	2,808
July 09, 2026	101.2	101.56	101.56	101.6	100.84	1,977
July 08, 2026	101.5	100.32	100.32	101.5	100	14,147
July 07, 2026	103.16	102.22	102.22	103.26	102.22	8,804
July 06, 2026	103.56	103.42	103.42	103.8	103.12	5,931
July 03, 2026	103.32	103.62	103.62	103.68	102.84	5,544
July 02, 2026	101.36	102.82	102.82	103.2	101.36	1,760
July 01, 2026	101.94	101.54	101.54	102.14	101.3	9,256
June 30, 2026	101.44	102.2	102.2	102.24	101.44	3,818
June 29, 2026	100.6	100.68	100.68	100.72	100.38	3,565
June 26, 2026	100.84	100.52	100.52	100.86	100.24	3,044
June 25, 2026	100.76	101.28	101.28	101.34	100.76	8,430
June 24, 2026	100.58	100.48	100.48	100.58	100.08	2,660
June 23, 2026	100.86	100.7	100.7	101.08	100.32	12,852
June 22, 2026	101.86	101.98	101.98	102.18	101.5	11,272
June 19, 2026	102.22	101.62	101.62	102.34	101.62	21,427
June 18, 2026	101.94	102.08	102.08	102.26	101.6	6,129
June 17, 2026	101	101.72	101.72	101.72	101	5,004
June 16, 2026	100.96	100.98	100.98	101.46	100.84	742
June 15, 2026	101.44	100.6	100.6	101.48	100.46	4,631
June 12, 2026	99.03	99.81	99.81	99.98	98.99	25,542
June 11, 2026	97.3	97.81	97.81	98.21	97.21	23,273
June 10, 2026	97.77	97.01	97.01	97.83	96.42	28,857
June 09, 2026	98.07	97.76	97.76	99.1	97.64	10,342
June 08, 2026	96.69	97.84	97.84	98.05	96.69	18,161
June 05, 2026	98.18	97.82	97.82	98.58	97.82	6,656
June 04, 2026	97.82	98.42	98.42	98.42	97.82	5,974
June 03, 2026	98.19	97.68	97.68	98.24	97.68	4,245
June 02, 2026	98.16	98.52	98.52	98.52	98.1	6,675
June 01, 2026	97.72	97.38	97.38	98.04	96.88	17,353
May 29, 2026	97.9	97.55	97.55	98.34	97.48	15,010
May 28, 2026	97.58	97.64	97.64	98.06	97.16	39,742
May 27, 2026	98.23	97.8	97.8	98.75	97.59	11,619
May 26, 2026	98.54	97.78	97.78	98.59	97.78	40,539
May 25, 2026	98.11	98.9	98.9	98.95	97.79	9,529
May 22, 2026	96.82	96.99	96.99	97.22	96.55	8,545
May 21, 2026	96.05	96.01	96.01	96.75	95.67	15,037
May 20, 2026	94.23	96.28	96.28	96.9	94.23	9,196
May 19, 2026	94.39	94.18	94.18	95.11	94.17	59,059
May 18, 2026	93.01	94.28	94.28	94.67	92.88	44,482
May 15, 2026	94.42	93.72	93.72	94.5	93.46	29,172
May 14, 2026	94.9	95.4	95.4	95.4	94.68	13,394
May 13, 2026	94.1	94.22	94.22	94.22	93.32	7,689
May 12, 2026	93.57	93.35	93.35	93.96	93.31	4,680
May 11, 2026	94.95	94.7	94.7	94.95	94.41	27,126