Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V50D.DE Historical Return
If you invested €1000 in Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) 10 years ago, it would be worth €2,585.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,796.05, while €1000 invested 1 year ago would be worth €1,242.14. This corresponds to total returns of 158.5%, 79.61%, 24.21%, respectively, with annualized returns of 9.96%, 12.42%, 24.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V50D.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 101.86 | 101.98 | 101.98 | 102.18 | 101.5 | 11,272 |
| June 19, 2026 | 102.22 | 101.62 | 101.62 | 102.34 | 101.62 | 21,427 |
| June 18, 2026 | 101.94 | 102.08 | 102.08 | 102.26 | 101.6 | 6,129 |
| June 17, 2026 | 101 | 101.72 | 101.72 | 101.72 | 101 | 5,004 |
| June 16, 2026 | 100.96 | 100.98 | 100.98 | 101.46 | 100.84 | 742 |
| June 15, 2026 | 101.44 | 100.6 | 100.6 | 101.48 | 100.46 | 4,631 |
| June 12, 2026 | 99.03 | 99.81 | 99.81 | 99.98 | 98.99 | 25,542 |
| June 11, 2026 | 97.3 | 97.81 | 97.81 | 98.21 | 97.21 | 23,273 |
| June 10, 2026 | 97.77 | 97.01 | 97.01 | 97.83 | 96.42 | 28,857 |
| June 09, 2026 | 98.07 | 97.76 | 97.76 | 99.1 | 97.64 | 10,342 |
| June 08, 2026 | 96.69 | 97.84 | 97.84 | 98.05 | 96.69 | 18,161 |
| June 05, 2026 | 98.18 | 97.82 | 97.82 | 98.58 | 97.82 | 6,656 |
| June 04, 2026 | 97.82 | 98.42 | 98.42 | 98.42 | 97.82 | 5,974 |
| June 03, 2026 | 98.19 | 97.68 | 97.68 | 98.24 | 97.68 | 4,245 |
| June 02, 2026 | 98.16 | 98.52 | 98.52 | 98.52 | 98.1 | 6,675 |
| June 01, 2026 | 97.72 | 97.38 | 97.38 | 98.04 | 96.88 | 17,353 |
| May 29, 2026 | 97.9 | 97.55 | 97.55 | 98.34 | 97.48 | 15,010 |
| May 28, 2026 | 97.58 | 97.64 | 97.64 | 98.06 | 97.16 | 39,742 |
| May 27, 2026 | 98.23 | 97.8 | 97.8 | 98.75 | 97.59 | 11,619 |
| May 26, 2026 | 98.54 | 97.78 | 97.78 | 98.59 | 97.78 | 40,539 |
| May 25, 2026 | 98.11 | 98.9 | 98.9 | 98.95 | 97.79 | 9,529 |
| May 22, 2026 | 96.82 | 96.99 | 96.99 | 97.22 | 96.55 | 8,545 |
| May 21, 2026 | 96.05 | 96.01 | 96.01 | 96.75 | 95.67 | 15,037 |
| May 20, 2026 | 94.23 | 96.28 | 96.28 | 96.9 | 94.23 | 9,196 |
| May 19, 2026 | 94.39 | 94.18 | 94.18 | 95.11 | 94.17 | 59,059 |
| May 18, 2026 | 93.01 | 94.28 | 94.28 | 94.67 | 92.88 | 44,482 |
| May 15, 2026 | 94.42 | 93.72 | 93.72 | 94.5 | 93.46 | 29,172 |
| May 14, 2026 | 94.9 | 95.4 | 95.4 | 95.4 | 94.68 | 13,394 |
| May 13, 2026 | 94.1 | 94.22 | 94.22 | 94.22 | 93.32 | 7,689 |
| May 12, 2026 | 93.57 | 93.35 | 93.35 | 93.96 | 93.31 | 4,680 |
| May 11, 2026 | 94.95 | 94.7 | 94.7 | 94.95 | 94.41 | 27,126 |
| May 08, 2026 | 94.94 | 94.93 | 94.93 | 95.24 | 94.75 | 14,857 |
| May 07, 2026 | 96.86 | 95.68 | 95.68 | 97.19 | 95.68 | 19,141 |
| May 06, 2026 | 95.07 | 96.58 | 96.58 | 97.11 | 95.07 | 25,158 |
| May 05, 2026 | 92.47 | 94.03 | 94.03 | 94.03 | 92.47 | 31,024 |
| May 04, 2026 | 93.9 | 92.04 | 92.04 | 93.98 | 92.01 | 22,917 |
| April 30, 2026 | 91.98 | 93.93 | 93.93 | 93.93 | 91.98 | 1,176 |
| April 29, 2026 | 93.32 | 92.8 | 92.8 | 93.32 | 92.76 | 914 |
| April 28, 2026 | 93.42 | 93.04 | 93.04 | 93.86 | 92.87 | 5,783 |
| April 27, 2026 | 93.93 | 93.46 | 93.46 | 94.53 | 93.33 | 10,646 |
| April 24, 2026 | 93.73 | 93.8 | 93.8 | 94.12 | 93.31 | 13,011 |
| April 23, 2026 | 93.67 | 93.92 | 93.92 | 94.1 | 93.45 | 7,131 |
| April 22, 2026 | 94.99 | 94.1 | 94.1 | 94.99 | 94.1 | 15,856 |
| April 21, 2026 | 95.55 | 94.49 | 94.49 | 95.87 | 94.49 | 5,977 |
| April 20, 2026 | 95.32 | 95.31 | 95.31 | 95.65 | 95.13 | 8,279 |
| April 17, 2026 | 94.52 | 96.55 | 96.55 | 96.55 | 94.52 | 7,306 |
| April 16, 2026 | 94.92 | 94.44 | 94.44 | 95.12 | 94.44 | 2,665 |
| April 15, 2026 | 95.06 | 94.58 | 94.58 | 95.18 | 94.5 | 9,444 |
| April 14, 2026 | 94.65 | 95.29 | 95.29 | 95.29 | 94.65 | 18,122 |
| April 13, 2026 | 93.36 | 93.95 | 93.95 | 93.95 | 93.33 | 15,941 |
| April 10, 2026 | 93.95 | 94.29 | 94.29 | 94.75 | 93.89 | 17,394 |
| April 09, 2026 | 93.83 | 93.84 | 93.84 | 93.84 | 93.14 | 27,508 |
| April 08, 2026 | 93.78 | 94.1 | 94.1 | 94.48 | 93.32 | 6,609 |
| April 07, 2026 | 90.44 | 89.56 | 89.56 | 91.39 | 89.29 | 14,058 |
| April 02, 2026 | 89.52 | 90.52 | 90.52 | 90.58 | 89.06 | 10,992 |
| April 01, 2026 | 90.92 | 91.11 | 91.11 | 91.11 | 90.16 | 19,419 |
| March 31, 2026 | 88.03 | 88.47 | 88.47 | 88.85 | 87.72 | 11,245 |
| March 30, 2026 | 87.2 | 88.01 | 88.01 | 88.07 | 87.2 | 11,898 |
| March 27, 2026 | 88.31 | 87.43 | 87.43 | 88.31 | 86.98 | 11,880 |
| March 26, 2026 | 89.05 | 88.35 | 88.35 | 89.05 | 88.33 | 8,138 |
AD
