Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) XETRA

95.16

-0.37(-0.39%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	95.71	95.16	95.16	95.74	95.16	530
January 13, 2026	95.49	95.53	95.53	95.64	95.32	2,728
January 12, 2026	94.86	95.3	95.3	95.3	94.62	3,796
January 09, 2026	93.97	94.98	95.03	94.98	93.97	1,994
January 08, 2026	93.67	93.45	93.45	93.85	93.45	1,977
January 07, 2026	94.01	93.82	93.82	94.01	93.67	3,761
January 06, 2026	93.84	93.97	93.97	94.07	93.46	3,630
January 05, 2026	93.29	93.86	93.86	93.86	93.18	4,084
January 02, 2026	91.72	92.56	92.56	92.8	91.72	7,203
December 30, 2025	91.11	91.79	91.79	91.81	91.09	3,108
December 29, 2025	91.15	91.09	91.09	91.23	90.81	2,409
December 23, 2025	90.99	91.01	91.01	91.07	90.75	5,078
December 22, 2025	91.24	90.94	90.94	91.27	90.85	6,754
December 19, 2025	90.93	91.19	91.19	91.28	90.71	20,896
December 18, 2025	90	90.93	90.93	90.93	89.95	3,764
December 17, 2025	90.81	89.94	89.94	90.82	89.94	3,457
December 16, 2025	90.77	90.51	90.51	90.91	90.47	1,756
December 15, 2025	90.96	91.07	91.07	91.23	90.87	2,926
December 12, 2025	91.45	90.79	90.79	91.72	90.53	6,622
December 11, 2025	90.22	91.13	91.13	91.21	90.22	1,053
December 10, 2025	90.41	90.95	90.95	90.95	90.13	1,819
December 09, 2025	90.92	90.53	90.53	91.07	90.41	1,831
December 08, 2025	92.88	92.95	92.95	93.06	92.76	5,422
December 05, 2025	93.06	92.97	92.97	93.34	92.97	3,599
December 04, 2025	92.84	92.92	92.92	92.97	92.69	4,389
December 03, 2025	92.82	92.47	92.47	92.92	92.37	13,359
December 02, 2025	92.12	92.4	92.4	92.73	92.12	5,419
December 01, 2025	91.7	92.03	92.03	92.07	91.35	4,789
November 28, 2025	91.78	92.05	92.05	92.1	91.7	4,260
November 27, 2025	91.64	91.79	91.79	91.96	91.64	3,754
November 26, 2025	91.18	91.85	91.85	91.85	90.74	4,258
November 25, 2025	89.97	90.5	90.5	90.5	89.72	1,586
November 24, 2025	90.03	89.76	89.76	90.24	89.53	2,878
November 21, 2025	88.99	89.54	89.54	89.72	88.95	3,731
November 20, 2025	90.99	90.28	90.28	91.19	90.28	863
November 19, 2025	89.69	89.86	89.86	90.2	89.42	2,678
November 18, 2025	90.27	89.73	89.73	90.33	89.46	4,689
November 17, 2025	92.4	91.5	91.5	92.4	91.4	3,713
November 14, 2025	92.53	92.28	92.28	92.53	91.42	2,489
November 13, 2025	94.16	93.09	93.09	94.23	93.09	1,262
November 12, 2025	93.29	93.88	93.88	94.09	93.29	2,191
November 11, 2025	92.21	92.86	92.86	92.86	92.15	554
November 10, 2025	91.58	91.82	91.82	91.93	91.4	3,670
November 07, 2025	91.27	90.18	90.18	91.27	90.18	2,847
November 06, 2025	91.65	90.85	90.85	91.84	90.85	15,448
November 05, 2025	90.91	91.94	91.94	91.96	90.91	1,114
November 04, 2025	90.81	91.75	91.75	91.75	90.48	6,906
November 03, 2025	91.7	91.99	91.99	92.39	91.7	14,998
October 31, 2025	92.27	91.74	91.74	92.28	91.69	546
October 30, 2025	92.45	92.29	92.29	92.49	91.81	12,918
October 29, 2025	92.35	92.36	92.36	92.82	92.29	3,430
October 28, 2025	92.18	92.36	92.36	92.47	92.13	1,420
October 27, 2025	92.17	92.4	92.4	92.48	92	4,676
October 24, 2025	92.12	91.82	91.82	92.12	91.57	4,456
October 23, 2025	91.52	91.73	91.73	91.73	91.4	3,306
October 22, 2025	91.56	91.23	91.23	91.96	91.23	2,172
October 21, 2025	91.9	92.06	92.06	92.12	91.85	1,830
October 20, 2025	91.41	91.99	91.99	92	91.34	2,383
October 17, 2025	90.03	90.71	90.71	91.08	89.97	7,683
October 16, 2025	90.82	91.5	91.5	91.5	90.41	5,737