Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) XETRA

98.52

+1.14(+1.17%)

Updated at June 02 05:35PM

Currency In EUR

V50D.DE Historical Return

If you invested €1000 in Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) 10 years ago, it would be worth €2,538.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,732.68, while €1000 invested 1 year ago would be worth €1,167.02. This corresponds to total returns of 153.85%, 73.27%, 16.7%, respectively, with annualized returns of 9.76%, 11.61%, 16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V50D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98.16	98.52	98.52	98.52	98.1	6,675
June 01, 2026	97.72	97.38	97.38	98.04	96.88	17,353
May 29, 2026	97.9	97.55	97.55	98.34	97.48	15,010
May 28, 2026	97.58	97.64	97.64	98.06	97.16	39,742
May 27, 2026	98.23	97.8	97.8	98.75	97.59	11,619
May 26, 2026	98.54	97.78	97.78	98.59	97.78	40,539
May 25, 2026	98.11	98.9	98.9	98.95	97.79	9,529
May 22, 2026	96.82	96.99	96.99	97.22	96.55	8,545
May 21, 2026	96.05	96.01	96.01	96.75	95.67	15,037
May 20, 2026	94.23	96.28	96.28	96.9	94.23	9,196
May 19, 2026	94.39	94.18	94.18	95.11	94.17	59,059
May 18, 2026	93.01	94.28	94.28	94.67	92.88	44,482
May 15, 2026	94.42	93.72	93.72	94.5	93.46	29,172
May 14, 2026	94.9	95.4	95.4	95.4	94.68	13,394
May 13, 2026	94.1	94.22	94.22	94.22	93.32	7,689
May 12, 2026	93.57	93.35	93.35	93.96	93.31	4,680
May 11, 2026	94.95	94.7	94.7	94.95	94.41	27,126
May 08, 2026	94.94	94.93	94.93	95.24	94.75	14,857
May 07, 2026	96.86	95.68	95.68	97.19	95.68	19,141
May 06, 2026	95.07	96.58	96.58	97.11	95.07	25,158
May 05, 2026	92.47	94.03	94.03	94.03	92.47	31,024
May 04, 2026	93.9	92.04	92.04	93.98	92.01	22,917
April 30, 2026	91.98	93.93	93.93	93.93	91.98	1,176
April 29, 2026	93.32	92.8	92.8	93.32	92.76	914
April 28, 2026	93.42	93.04	93.04	93.86	92.87	5,783
April 27, 2026	93.93	93.46	93.46	94.53	93.33	10,646
April 24, 2026	93.73	93.8	93.8	94.12	93.31	13,011
April 23, 2026	93.67	93.92	93.92	94.1	93.45	7,131
April 22, 2026	94.99	94.1	94.1	94.99	94.1	15,856
April 21, 2026	95.55	94.49	94.49	95.87	94.49	5,977
April 20, 2026	95.32	95.31	95.31	95.65	95.13	8,279
April 17, 2026	94.52	96.55	96.55	96.55	94.52	7,306
April 16, 2026	94.92	94.44	94.44	95.12	94.44	2,665
April 15, 2026	95.06	94.58	94.58	95.18	94.5	9,444
April 14, 2026	94.65	95.29	95.29	95.29	94.65	18,122
April 13, 2026	93.36	93.95	93.95	93.95	93.33	15,941
April 10, 2026	93.95	94.29	94.29	94.75	93.89	17,394
April 09, 2026	93.83	93.84	93.84	93.84	93.14	27,508
April 08, 2026	93.78	94.1	94.1	94.48	93.32	6,609
April 07, 2026	90.44	89.56	89.56	91.39	89.29	14,058
April 02, 2026	89.52	90.52	90.52	90.58	89.06	10,992
April 01, 2026	90.92	91.11	91.11	91.11	90.16	19,419
March 31, 2026	88.03	88.47	88.47	88.85	87.72	11,245
March 30, 2026	87.2	88.01	88.01	88.07	87.2	11,898
March 27, 2026	88.31	87.43	87.43	88.31	86.98	11,880
March 26, 2026	89.05	88.35	88.35	89.05	88.33	8,138
March 25, 2026	89.91	89.74	89.74	90.22	89.28	25,285
March 24, 2026	88.86	88.46	88.46	88.86	87.49	14,841
March 23, 2026	85.79	88.32	88.32	90.02	85.47	16,435
March 20, 2026	90.01	87.27	87.27	90.03	87.27	9,819
March 19, 2026	89.67	89.02	89.02	89.67	88.61	16,943
March 18, 2026	92.21	90.97	90.97	92.34	90.68	4,277
March 17, 2026	90.85	91.47	91.47	92.01	90.85	3,774
March 16, 2026	90.76	91.06	91.06	91.51	89.99	9,968
March 13, 2026	90.26	90.64	90.64	91.61	89.92	7,221
March 12, 2026	91.43	91.24	91.24	91.7	90.48	24,286
March 11, 2026	91.75	91.96	91.96	92.25	91.31	8,761
March 10, 2026	92.54	92.59	92.59	92.96	91.79	8,617
March 09, 2026	88.28	90.27	90.27	90.32	87.96	22,782
March 06, 2026	92.04	90.73	90.73	92.42	89.89	10,160