Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) XETRA

Currency In EUR

V50D.DE Historical Return

If you invested €1000 in Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (V50D.DE) 10 years ago, it would be worth €2,708.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,750.68, while €1000 invested 1 year ago would be worth €1,205.89. This corresponds to total returns of 170.85%, 75.07%, 20.59%, respectively, with annualized returns of 10.47%, 11.85%, 20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V50D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	101.94	102.38	102.38	102.6	101.88	3,698
September 10, 2026	102.26	101.5	101.5	102.28	101.44	1,848
September 09, 2026	103.24	102.2	102.2	103.26	101.9	612
September 08, 2026	103.52	103.8	103.8	103.8	103.12	800
September 07, 2026	103.62	103.66	103.66	103.7	103.26	3,202
September 04, 2026	103.02	103.48	103.48	103.7	103.02	394
September 03, 2026	103.12	103.28	103.28	103.34	102.9	3,338
September 02, 2026	103.08	102.98	102.98	103.12	102.6	870
September 01, 2026	103.8	103.1	103.1	103.98	102.92	4,783
August 31, 2026	104.82	103.9	103.9	104.84	103.9	519
August 28, 2026	104.72	104.98	104.98	105.1	104.7	1,753
August 27, 2026	104.92	104.04	104.04	104.92	103.86	1,444
August 26, 2026	104.86	104.74	104.74	105.02	104.6	1,507
August 25, 2026	104.92	104.56	104.56	105	104.52	1,358
August 24, 2026	104.3	104.34	104.34	104.48	104.22	3,384
August 21, 2026	104.14	104.6	104.6	104.6	104.14	508
August 20, 2026	104.28	103.96	103.96	104.28	103.9	3,534
August 19, 2026	104.76	104.26	104.26	104.8	104.26	3,514
August 18, 2026	105.36	104.64	104.64	105.36	104.64	3,861
August 17, 2026	106.2	105.66	105.66	106.2	105.66	2,539
August 14, 2026	106.14	105.82	105.82	106.2	105.82	2,132
August 13, 2026	106.24	105.94	105.94	106.36	105.9	1,547
August 12, 2026	106.24	105.74	105.74	106.3	105.66	858
August 11, 2026	105.94	106.02	106.02	106.36	105.76	3,093
August 10, 2026	105.62	105.72	105.72	105.98	105.6	4,861
August 07, 2026	105.46	105.58	105.58	105.86	105.44	2,042
August 06, 2026	105.1	105.3	105.3	105.54	105.1	2,120
August 05, 2026	105.34	104.78	104.78	105.36	104.76	6,002
August 04, 2026	104.72	104.94	104.94	104.94	104.4	1,330
August 03, 2026	103.52	103.98	103.98	104.02	103.48	5,710
July 31, 2026	103.16	102.74	102.74	103.72	102.46	22,534
July 30, 2026	101.28	102.54	102.54	102.66	101.2	2,052
July 29, 2026	101.82	101.02	101.02	101.82	100.92	24,436
July 28, 2026	101.84	101.76	101.76	101.88	101.2	7,157
July 27, 2026	102.58	101.6	101.6	102.96	101.6	28,854
July 24, 2026	100.56	101.54	101.54	101.54	100.56	6,994
July 23, 2026	101.6	100.36	100.36	101.6	100.24	19,160
July 22, 2026	101.26	102.2	102.2	102.3	101.26	1,178
July 21, 2026	101.28	101.66	101.66	101.66	101.16	692
July 20, 2026	100.68	100.78	100.78	101.3	100.62	1,624
July 17, 2026	100.64	100.76	100.76	100.9	100.38	2,898
July 16, 2026	101.62	101.6	101.6	101.62	100.48	2,669
July 15, 2026	101.74	101.34	101.34	101.74	101.26	2,570
July 14, 2026	100.8	101.5	101.5	101.6	100.62	2,915
July 13, 2026	101.14	101.4	101.4	101.5	101	1,661
July 10, 2026	101.4	101.34	101.34	101.66	101.2	2,808
July 09, 2026	101.2	101.56	101.56	101.6	100.84	1,977
July 08, 2026	101.5	100.32	100.32	101.5	100	14,147
July 07, 2026	103.16	102.22	102.22	103.26	102.22	8,804
July 06, 2026	103.56	103.42	103.42	103.8	103.12	5,931
July 03, 2026	103.32	103.62	103.62	103.68	102.84	5,544
July 02, 2026	101.36	102.82	102.82	103.2	101.36	1,760
July 01, 2026	101.94	101.54	101.54	102.14	101.3	9,256
June 30, 2026	101.44	102.2	102.2	102.24	101.44	3,818
June 29, 2026	100.6	100.68	100.68	100.72	100.38	3,565
June 26, 2026	100.84	100.52	100.52	100.86	100.24	3,044
June 25, 2026	100.76	101.28	101.28	101.34	100.76	8,430
June 24, 2026	100.58	100.48	100.48	100.58	100.08	2,660
June 23, 2026	100.86	100.7	100.7	101.08	100.32	12,852
June 22, 2026	101.86	101.98	101.98	102.18	101.5	11,272