87.77
-0.33(-0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.87 | 87.77 | 87.77 | 87.87 | 87.43 | 8,655 |
| August 15, 2025 | 88.25 | 88.1 | 88.1 | 88.34 | 88.02 | 6,640 |
| August 14, 2025 | 87.04 | 87.83 | 87.83 | 87.83 | 87.04 | 1,769 |
| August 13, 2025 | 86.61 | 86.96 | 86.96 | 87.07 | 86.61 | 9,436 |
| August 12, 2025 | 86.39 | 86.22 | 86.22 | 86.39 | 85.85 | 2,443 |
| August 11, 2025 | 86.61 | 86.13 | 86.13 | 86.61 | 86.13 | 2,038 |
| August 08, 2025 | 86.27 | 86.34 | 86.34 | 86.68 | 86.09 | 6,021 |
| August 07, 2025 | 85.28 | 86.16 | 86.16 | 86.45 | 85.2 | 30,471 |
| August 06, 2025 | 85.1 | 85.03 | 85.03 | 85.18 | 84.84 | 2,291 |
| August 05, 2025 | 85.05 | 84.78 | 84.78 | 85.07 | 84.68 | 6,159 |
| August 04, 2025 | 83.78 | 84.68 | 84.68 | 84.68 | 83.78 | 4,364 |
| August 01, 2025 | 84.94 | 83.51 | 83.51 | 85.02 | 83.21 | 30,934 |
| July 31, 2025 | 87.34 | 86.02 | 86.02 | 87.49 | 85.93 | 14,471 |
| July 30, 2025 | 86.78 | 87.09 | 87.09 | 87.21 | 86.66 | 5,498 |
| July 29, 2025 | 86.53 | 86.88 | 86.88 | 87.28 | 86.53 | 10,453 |
| July 28, 2025 | 87.42 | 86.17 | 86.17 | 87.49 | 86.17 | 4,465 |
| July 25, 2025 | 86 | 86.44 | 86.44 | 86.52 | 85.86 | 25,382 |
| July 24, 2025 | 86.92 | 86.48 | 86.48 | 86.98 | 86.2 | 16,540 |
| July 23, 2025 | 86.25 | 86.27 | 86.27 | 86.65 | 86 | 2,142 |
| July 22, 2025 | 86.02 | 85.4 | 85.4 | 86.02 | 85.22 | 1,668 |
| July 21, 2025 | 86.5 | 86.25 | 86.25 | 86.5 | 85.92 | 1,977 |
| July 18, 2025 | 87.07 | 86.45 | 86.45 | 87.17 | 86.45 | 16,491 |
| July 17, 2025 | 86.34 | 86.79 | 86.79 | 86.79 | 86.15 | 466 |
| July 16, 2025 | 85.9 | 85.45 | 85.45 | 86.29 | 85.45 | 3,967 |
| July 15, 2025 | 87 | 86.39 | 86.39 | 87.07 | 86.39 | 4,536 |
| July 14, 2025 | 86.15 | 86.66 | 86.66 | 86.66 | 86.12 | 9,917 |
| July 11, 2025 | 87.39 | 86.88 | 86.88 | 87.39 | 86.72 | 16,101 |
| July 10, 2025 | 88.13 | 87.78 | 87.78 | 88.16 | 87.74 | 1,466 |
| July 09, 2025 | 86.95 | 87.9 | 87.9 | 87.9 | 86.95 | 417 |
| July 08, 2025 | 86.23 | 86.74 | 86.74 | 86.74 | 86.12 | 3,180 |
| July 07, 2025 | 85.47 | 86.19 | 86.19 | 86.19 | 85.42 | 1,916 |
| July 04, 2025 | 85.76 | 85.3 | 85.3 | 85.76 | 85.2 | 2,239 |
| July 03, 2025 | 85.95 | 86.13 | 86.13 | 86.13 | 85.49 | 885 |
| July 02, 2025 | 85.66 | 85.71 | 85.71 | 85.71 | 85.22 | 4,600 |
| July 01, 2025 | 85.66 | 85.16 | 85.16 | 85.66 | 85.02 | 9,602 |
| June 30, 2025 | 86.08 | 85.53 | 85.53 | 86.08 | 85.44 | 2,299 |
| June 27, 2025 | 85.24 | 85.86 | 85.86 | 85.86 | 85.24 | 2,858 |
| June 26, 2025 | 85.02 | 84.54 | 84.54 | 85.02 | 84.47 | 7,132 |
| June 25, 2025 | 85.6 | 84.69 | 84.69 | 85.67 | 84.69 | 3,022 |
| June 24, 2025 | 85.85 | 85.44 | 85.44 | 85.85 | 85.25 | 21,289 |
| June 23, 2025 | 84 | 84.2 | 84.2 | 84.37 | 83.98 | 5,113 |
| June 20, 2025 | 84.3 | 84.47 | 84.47 | 84.93 | 84.3 | 12,130 |
| June 19, 2025 | 84.44 | 83.8 | 83.8 | 84.44 | 83.8 | 7,774 |
| June 18, 2025 | 85.32 | 84.9 | 84.9 | 85.32 | 84.68 | 579 |
| June 17, 2025 | 85.3 | 85.2 | 85.2 | 85.4 | 84.92 | 10,958 |
| June 16, 2025 | 85.58 | 86.04 | 86.04 | 86.13 | 85.56 | 4,627 |
| June 13, 2025 | 85.16 | 85.29 | 85.29 | 85.4 | 85.06 | 2,330 |
| June 12, 2025 | 86.36 | 86.38 | 86.38 | 86.64 | 86 | 6,820 |
| June 11, 2025 | 87.4 | 86.99 | 86.99 | 87.54 | 86.99 | 12,108 |
| June 10, 2025 | 87.32 | 87.3 | 87.3 | 87.44 | 87.13 | 8,429 |
| June 09, 2025 | 87.46 | 87.4 | 87.4 | 87.46 | 87.17 | 1,730 |
| June 06, 2025 | 87.14 | 87.5 | 87.5 | 87.51 | 86.94 | 1,820 |
| June 05, 2025 | 87.27 | 87.18 | 87.18 | 87.4 | 86.86 | 4,721 |
| June 04, 2025 | 87 | 87.09 | 87.09 | 87.16 | 86.81 | 7,051 |
| June 03, 2025 | 86.58 | 86.58 | 86.58 | 86.61 | 85.84 | 2,696 |
| June 02, 2025 | 86.13 | 86.27 | 86.27 | 86.27 | 85.7 | 4,132 |
| May 30, 2025 | 86.57 | 86.44 | 86.44 | 87.04 | 86.44 | 777 |
| May 29, 2025 | 87.44 | 86.6 | 86.6 | 87.5 | 86.6 | 5,944 |
| May 28, 2025 | 87.25 | 86.63 | 86.63 | 87.41 | 86.63 | 7,635 |
| May 27, 2025 | 86.9 | 87.32 | 87.32 | 87.35 | 86.9 | 1,303 |