Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.DE) XETRA

Currency In EUR

V60A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.DE) since IPO date, it would be worth €1,475.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,318.56, while €1000 invested 1 year ago would be worth €1,112.18. This corresponds to total returns of 47.52%, 31.86%, 11.22%, respectively, with annualized returns of 6.99%, 5.69%, 11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V60A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36.51	36.88	36.88	36.88	36.51	42,678
September 10, 2026	36.73	36.51	36.51	36.91	36.51	7,728
September 09, 2026	37.03	36.85	36.85	37.04	36.81	16,234
September 08, 2026	37	37.08	37.08	37.08	36.98	7,487
September 07, 2026	36.95	37.13	37.13	37.14	36.95	22,691
September 04, 2026	37.06	37.13	37.13	37.13	37.01	29,454
September 03, 2026	36.73	37.06	37.06	37.06	36.73	10,474
September 02, 2026	36.8	36.97	36.97	36.97	36.73	14,652
September 01, 2026	37.15	36.85	36.85	37.15	36.85	21,170
August 31, 2026	37.14	36.9	36.9	37.14	36.9	21,935
August 28, 2026	37.05	37.21	37.21	37.21	36.99	18,728
August 27, 2026	37.1	37.03	37.03	37.1	37.02	8,650
August 26, 2026	36.95	37.01	37.01	37.01	36.95	25,411
August 25, 2026	36.98	36.85	36.85	37.09	36.85	15,579
August 24, 2026	36.89	36.98	36.98	36.98	36.8	15,672
August 21, 2026	36.85	36.87	36.87	36.88	36.82	13,849
August 20, 2026	36.93	36.85	36.85	37.04	36.75	16,913
August 19, 2026	37.02	36.98	36.98	37.03	36.92	9,380
August 18, 2026	37	36.89	36.89	37.16	36.89	33,653
August 17, 2026	37.24	37.36	37.36	37.45	37.15	33,653
August 14, 2026	37.38	37.31	37.31	37.42	37.29	21,616
August 13, 2026	37.28	37.45	37.45	37.48	37.28	13,700
August 12, 2026	37.23	37.28	37.28	37.35	37.22	9,622
August 11, 2026	37.17	37.22	37.22	37.28	37.17	17,217
August 10, 2026	37.25	37.23	37.23	37.27	37.17	29,851
August 07, 2026	37.1	37.3	37.3	37.3	37.03	23,175
August 06, 2026	37.1	37.18	37.18	37.27	37.1	10,978
August 05, 2026	37.09	37.28	37.28	37.3	37.09	32,124
August 04, 2026	36.88	36.99	36.99	36.99	36.75	21,830
August 03, 2026	36.69	36.88	36.88	36.88	36.61	28,323
July 31, 2026	36.55	36.69	36.69	36.73	36.49	12,085
July 30, 2026	36.2	36.53	36.53	36.53	36.18	19,731
July 29, 2026	36.52	36.4	36.4	36.74	36.4	17,398
July 28, 2026	36.6	36.53	36.53	36.62	36.5	27,150
July 27, 2026	36.64	36.64	36.64	36.78	36.62	30,039
July 24, 2026	36.51	36.64	36.64	36.64	36.51	43,834
July 23, 2026	36.66	36.51	36.51	36.72	36.49	19,741
July 22, 2026	36.7	36.66	36.66	36.78	36.66	66,344
July 21, 2026	36.59	36.88	36.88	36.89	36.59	15,616
July 20, 2026	36.71	36.55	36.55	36.78	36.51	15,075
July 17, 2026	36.63	36.55	36.55	36.69	36.49	15,077
July 16, 2026	36.95	36.84	36.84	36.95	36.76	15,219
July 15, 2026	36.89	36.8	36.8	37.03	36.8	114,466
July 14, 2026	36.83	36.89	36.89	36.92	36.72	21,502
July 13, 2026	37.07	36.95	36.95	37.07	36.83	59,564
July 10, 2026	36.85	37.07	37.07	37.07	36.85	24,368
July 09, 2026	36.81	36.94	36.94	36.94	36.72	8,456
July 08, 2026	36.9	36.77	36.77	36.9	36.59	14,821
July 07, 2026	37.07	36.9	36.9	37.07	36.88	23,909
July 06, 2026	37.13	37.11	37.11	37.3	36.94	19,582
July 03, 2026	37.03	37.07	37.07	37.07	36.9	12,684
July 02, 2026	37.01	36.98	36.98	37.01	36.84	23,825
July 01, 2026	37.09	37.01	37.01	37.09	36.84	42,041
June 30, 2026	36.92	37.16	37.16	37.16	36.9	28,752
June 29, 2026	36.82	36.92	36.92	36.92	36.67	12,323
June 26, 2026	36.79	36.71	36.71	36.8	36.56	20,121
June 25, 2026	36.83	36.97	36.97	37.01	36.83	35,224
June 24, 2026	36.76	36.83	36.83	36.95	36.62	15,450
June 23, 2026	37.01	36.92	36.92	37.01	36.6	20,485
June 22, 2026	37	37.2	37.2	37.2	36.96	33,216