Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.DE) XETRA

Currency In EUR

V60A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.DE) since IPO date, it would be worth €1,482.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,340.2, while €1000 invested 1 year ago would be worth €1,156.63. This corresponds to total returns of 48.28%, 34.02%, 15.66%, respectively, with annualized returns of 7.3%, 6.03%, 15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V60A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.85	37.07	37.07	37.07	36.85	24,368
July 09, 2026	36.81	36.94	36.94	36.94	36.72	8,456
July 08, 2026	36.9	36.77	36.77	36.9	36.59	14,821
July 07, 2026	37.07	36.9	36.9	37.07	36.88	23,909
July 06, 2026	37.13	37.11	37.11	37.3	36.94	19,582
July 03, 2026	37.03	37.07	37.07	37.07	36.9	12,684
July 02, 2026	37.01	36.98	36.98	37.01	36.84	23,825
July 01, 2026	37.09	37.01	37.01	37.09	36.84	42,041
June 30, 2026	36.92	37.16	37.16	37.16	36.9	28,752
June 29, 2026	36.82	36.92	36.92	36.92	36.67	12,323
June 26, 2026	36.79	36.71	36.71	36.8	36.56	20,121
June 25, 2026	36.83	36.97	36.97	37.01	36.83	35,224
June 24, 2026	36.76	36.83	36.83	36.95	36.62	15,450
June 23, 2026	37.01	36.92	36.92	37.01	36.6	20,485
June 22, 2026	37	37.2	37.2	37.2	36.96	33,216
June 19, 2026	37.22	36.99	36.99	37.22	36.88	14,643
June 18, 2026	36.85	37.24	37.24	37.24	36.85	22,097
June 17, 2026	36.85	36.85	36.85	36.89	36.82	16,743
June 16, 2026	36.77	36.85	36.85	36.9	36.74	24,106
June 15, 2026	36.6	36.77	36.77	36.84	36.6	32,306
June 12, 2026	36.16	36.33	36.33	36.58	36.16	26,153
June 11, 2026	35.85	36.36	36.36	36.36	35.85	41,321
June 10, 2026	36.08	36.05	36.05	36.22	35.99	29,841
June 09, 2026	36.39	36.1	36.1	36.4	35.97	37,019
June 08, 2026	36.1	36.44	36.44	36.44	36.1	27,957
June 05, 2026	36.6	36.4	36.4	36.6	36.33	71,868
June 04, 2026	36.51	36.69	36.69	36.92	36.5	55,594
June 03, 2026	36.87	36.81	36.81	36.88	36.72	19,982
June 02, 2026	36.53	36.93	36.93	36.95	36.53	24,770
June 01, 2026	36.59	36.7	36.7	36.75	36.59	15,401
May 29, 2026	36.57	36.64	36.64	36.68	36.57	34,604
May 28, 2026	36.43	36.77	36.77	36.77	36.41	32,210
May 27, 2026	36.56	36.5	36.5	36.62	36.46	24,306
May 26, 2026	36.45	36.6	36.6	36.63	36.42	25,210
May 25, 2026	36.3	36.57	36.57	36.85	36.3	32,750
May 22, 2026	36.07	36.31	36.31	36.35	36.07	11,803
May 21, 2026	35.97	36.19	36.19	36.19	35.97	10,830
May 20, 2026	35.71	35.99	35.99	35.99	35.71	11,641
May 19, 2026	35.78	35.97	35.97	36.01	35.78	18,151
May 18, 2026	35.9	35.97	35.97	35.99	35.83	34,710
May 15, 2026	36.19	36.07	36.07	36.19	35.97	42,123
May 14, 2026	36.01	36.37	36.37	36.37	36.01	10,165
May 13, 2026	35.74	35.92	35.92	35.99	35.74	23,421
May 12, 2026	35.91	35.82	35.82	35.97	35.76	30,837
May 11, 2026	35.91	35.91	35.91	36.08	35.87	17,742
May 08, 2026	35.91	35.81	35.81	35.95	35.81	20,106
May 07, 2026	36.03	35.99	35.99	36.05	35.92	29,109
May 06, 2026	35.55	35.86	35.86	35.97	35.55	23,031
May 05, 2026	35.48	35.7	35.7	35.72	35.48	47,721
May 04, 2026	35.54	35.61	35.61	35.66	35.48	50,714
April 30, 2026	35.19	35.26	35.26	35.35	35.12	10,600
April 29, 2026	35.22	35.21	35.21	35.35	35.21	13,784
April 28, 2026	35.27	35.37	35.37	35.37	35.21	9,382
April 27, 2026	35.22	35.25	35.25	35.4	35.22	23,846
April 24, 2026	35.25	35.3	35.3	35.33	35.24	44,528
April 23, 2026	35.22	35.26	35.26	35.32	35.2	19,443
April 22, 2026	35.12	35.27	35.27	35.28	35.12	8,603
April 21, 2026	35.28	35.22	35.22	35.38	35.22	9,916
April 20, 2026	35.12	35.33	35.33	35.33	35.12	22,822
April 17, 2026	35.09	35.4	35.4	35.4	35.02	11,684