Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.DE) XETRA

36.93

+0.235(+0.64%)

Updated at June 02 09:37PM

Currency In EUR

V60A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.DE) since IPO date, it would be worth €1,477.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,384.18, while €1000 invested 1 year ago would be worth €1,172.01. This corresponds to total returns of 47.72%, 38.42%, 17.2%, respectively, with annualized returns of 7.38%, 6.71%, 17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V60A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.53	36.93	36.93	36.95	36.53	24,770
June 01, 2026	36.59	36.7	36.7	36.75	36.59	15,401
May 29, 2026	36.57	36.64	36.64	36.68	36.57	34,604
May 28, 2026	36.43	36.77	36.77	36.77	36.41	32,210
May 27, 2026	36.56	36.5	36.5	36.62	36.46	24,306
May 26, 2026	36.45	36.6	36.6	36.63	36.42	25,210
May 25, 2026	36.3	36.57	36.57	36.85	36.3	32,750
May 22, 2026	36.07	36.31	36.31	36.35	36.07	11,803
May 21, 2026	35.97	36.19	36.19	36.19	35.97	10,830
May 20, 2026	35.71	35.99	35.99	35.99	35.71	11,641
May 19, 2026	35.78	35.97	35.97	36.01	35.78	18,151
May 18, 2026	35.9	35.97	35.97	35.99	35.83	34,710
May 15, 2026	36.19	36.07	36.07	36.19	35.97	42,123
May 14, 2026	36.01	36.37	36.37	36.37	36.01	10,165
May 13, 2026	35.74	35.92	35.92	35.99	35.74	23,421
May 12, 2026	35.91	35.82	35.82	35.97	35.76	30,837
May 11, 2026	35.91	35.91	35.91	36.08	35.87	17,742
May 08, 2026	35.91	35.81	35.81	35.95	35.81	20,106
May 07, 2026	36.03	35.99	35.99	36.05	35.92	29,109
May 06, 2026	35.55	35.86	35.86	35.97	35.55	23,031
May 05, 2026	35.48	35.7	35.7	35.72	35.48	47,721
May 04, 2026	35.54	35.61	35.61	35.66	35.48	50,714
April 30, 2026	35.19	35.26	35.26	35.35	35.12	10,600
April 29, 2026	35.22	35.21	35.21	35.35	35.21	13,784
April 28, 2026	35.27	35.37	35.37	35.37	35.21	9,382
April 27, 2026	35.22	35.25	35.25	35.4	35.22	23,846
April 24, 2026	35.25	35.3	35.3	35.33	35.24	44,528
April 23, 2026	35.22	35.26	35.26	35.32	35.2	19,443
April 22, 2026	35.12	35.27	35.27	35.28	35.12	8,603
April 21, 2026	35.28	35.22	35.22	35.38	35.22	9,916
April 20, 2026	35.12	35.33	35.33	35.33	35.12	22,822
April 17, 2026	35.09	35.4	35.4	35.4	35.02	11,684
April 16, 2026	34.98	35.01	35.01	35.1	34.98	14,419
April 15, 2026	34.81	35	35	35	34.81	65,430
April 14, 2026	34.47	34.88	34.88	34.88	34.47	14,823
April 13, 2026	34.38	34.47	34.47	34.53	34.38	41,766
April 10, 2026	34.58	34.6	34.6	34.7	34.54	31,507
April 09, 2026	34.42	34.62	34.62	34.62	34.42	13,321
April 08, 2026	34.15	34.6	34.6	34.6	34.15	38,270
April 07, 2026	34.19	33.83	33.83	34.19	33.8	40,526
April 02, 2026	33.91	33.97	33.97	34.28	33.71	19,495
April 01, 2026	33.79	33.95	33.95	34.03	33.79	10,745
March 31, 2026	33.39	33.53	33.53	33.54	33.39	13,600
March 30, 2026	33.21	33.17	33.17	33.53	33.17	18,510
March 27, 2026	33.56	33.28	33.28	33.7	33.28	13,963
March 26, 2026	33.82	33.63	33.51	33.82	33.63	19,722
March 25, 2026	33.72	34.01	34.01	34.01	33.72	16,407
March 24, 2026	33.57	33.69	33.69	33.76	33.57	14,593
March 23, 2026	33.5	33.6	33.6	33.98	33.26	29,718
March 20, 2026	33.88	33.74	33.74	34.04	33.73	13,229
March 19, 2026	34.25	34.01	34.06	34.25	33.92	16,810
March 18, 2026	34.47	34.38	34.38	34.65	34.35	7,620
March 17, 2026	34.28	34.53	34.53	34.56	34.28	9,321
March 16, 2026	34.29	34.45	34.45	34.47	34.24	56,623
March 13, 2026	34.29	34.33	34.37	34.49	34.24	10,504
March 12, 2026	34.38	34.42	34.42	34.49	34.31	13,075
March 11, 2026	34.52	34.49	34.57	34.63	34.49	11,331
March 10, 2026	34.63	34.72	34.67	34.72	34.5	9,295
March 09, 2026	34.37	34.3	34.3	34.37	34.1	27,541
March 06, 2026	34.54	34.4	34.4	34.76	34.4	17,211