Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.DE) XETRA

Currency In EUR

V60A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.DE) since IPO date, it would be worth €1,497 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,298.58, while €1000 invested 1 year ago would be worth €1,089.52. This corresponds to total returns of 49.7%, 29.86%, 8.95%, respectively, with annualized returns of 7.05%, 5.36%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V60A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.07	37.46	37.46	37.46	37.07	17,152
November 10, 2026	37.07	37.07	37.07	37.15	37.01	30,154
November 09, 2026	36.75	37.08	37.08	37.1	36.71	39,175
November 06, 2026	36.79	36.8	36.8	36.92	36.63	27,111
November 05, 2026	37.33	36.49	36.49	37.39	36.36	19,975
November 04, 2026	36.9	37.33	37.33	37.4	36.86	16,218
November 03, 2026	36.9	37.07	37.07	37.1	36.9	22,657
November 02, 2026	37.32	37.15	37.15	37.32	37.12	33,911
October 30, 2026	37.05	37.01	37.01	37.42	36.9	19,121
October 29, 2026	37.52	37.42	37.42	37.53	37.42	25,137
October 28, 2026	37.47	37.52	37.52	37.55	37.46	12,941
October 27, 2026	37.2	37.45	37.45	37.47	37.2	14,423
October 26, 2026	37.22	37.13	37.13	37.28	37.05	16,767
October 23, 2026	37.05	37.05	37.05	37.2	37.05	17,308
October 22, 2026	37.05	37.05	37.05	37.27	36.99	19,036
October 21, 2026	37.26	37.28	37.28	37.33	37.23	8,247
October 20, 2026	37.23	37.26	37.26	37.31	37.09	16,962
October 19, 2026	37.26	37.3	37.3	37.33	37.18	10,915
October 16, 2026	37.36	37.19	37.19	37.49	37.19	32,276
October 15, 2026	37.35	37.36	37.36	37.4	36.99	13,569
October 14, 2026	37.42	37.35	37.35	37.57	37.35	35,373
October 13, 2026	37.51	37.42	37.42	37.58	37.39	22,283
October 12, 2026	37.68	37.51	37.51	37.68	37.49	25,404
October 09, 2026	37.33	37.51	37.51	37.51	37.33	13,849
October 08, 2026	37.38	37.34	37.34	37.4	37.24	14,482
October 07, 2026	37.53	37.43	37.43	37.66	37.4	20,421
October 06, 2026	37.56	37.53	37.53	37.56	37.45	106,857
October 05, 2026	37.2	37.56	37.56	37.65	37.2	18,799
October 02, 2026	37.09	37.24	37.24	37.33	37.07	14,787
October 01, 2026	36.92	37.19	37.19	37.22	36.88	33,957
September 30, 2026	36.92	36.92	36.92	37.1	36.92	33,512
September 29, 2026	37.07	36.92	36.92	37.07	36.88	16,473
September 28, 2026	36.94	37.07	37.07	37.08	36.92	31,426
September 25, 2026	36.9	36.93	36.93	37.13	36.9	7,757
September 24, 2026	37.18	36.9	36.9	37.18	36.9	11,100
September 23, 2026	37.38	37.18	37.18	37.49	37.18	11,664
September 22, 2026	37.07	37.38	37.38	37.38	37.07	21,564
September 21, 2026	37.03	37.3	37.3	37.3	37.01	23,548
September 18, 2026	36.92	36.84	36.84	37	36.78	23,491
September 17, 2026	36.95	36.95	36.95	36.95	36.72	16,497
September 16, 2026	36.52	36.95	36.95	36.95	36.52	12,050
September 15, 2026	36.6	36.52	36.52	36.67	36.52	13,425
September 11, 2026	36.51	36.88	36.88	36.88	36.51	42,678
September 10, 2026	36.73	36.51	36.51	36.91	36.51	7,728
September 09, 2026	37.03	36.85	36.85	37.04	36.81	16,234
September 08, 2026	37	37.08	37.08	37.08	36.98	7,487
September 07, 2026	36.95	37.13	37.13	37.14	36.95	22,691
September 04, 2026	37.06	37.13	37.13	37.13	37.01	29,454
September 03, 2026	36.73	37.06	37.06	37.06	36.73	10,474
September 02, 2026	36.8	36.97	36.97	36.97	36.73	14,652
September 01, 2026	37.15	36.85	36.85	37.15	36.85	21,170
August 31, 2026	37.14	36.9	36.9	37.14	36.9	21,935
August 28, 2026	37.05	37.21	37.21	37.21	36.99	18,728
August 27, 2026	37.1	37.03	37.03	37.1	37.02	8,650
August 26, 2026	36.95	37.01	37.01	37.01	36.95	25,411
August 25, 2026	36.98	36.85	36.85	37.09	36.85	15,579
August 24, 2026	36.89	36.98	36.98	36.98	36.8	15,672
August 21, 2026	36.85	36.87	36.87	36.88	36.82	13,849
August 20, 2026	36.93	36.85	36.85	37.04	36.75	16,913
August 19, 2026	37.02	36.98	36.98	37.03	36.92	9,380