Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.DE) XETRA

33.95

-0.03(-0.09%)

Updated at October 21 11:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.4233.6133.6133.6533.319,210
October 16, 202533.5833.633.633.8233.585,534
October 15, 202533.7133.633.633.8333.558,239
October 14, 202533.3833.5533.5533.7233.3824,605
October 13, 202533.4533.5433.5433.6133.4542,226
October 10, 202533.7733.3433.3433.8933.3411,145
October 09, 202533.7333.8833.8833.8933.7329,429
October 08, 202533.7433.8833.8833.9133.748,358
October 07, 202533.6633.7533.7533.7833.6620,123
October 06, 202533.6533.6633.6633.8233.5913,872
October 03, 202533.5533.5533.5533.6933.5514,561
October 02, 202533.4433.5533.5533.6433.4447,031
October 01, 202533.1933.5233.5233.5333.1960,936
September 30, 202533.2833.4233.4233.4233.2813,993
September 29, 202533.1733.2933.2933.3933.1716,847
September 26, 202533.1433.2933.2933.3133.1410,322
September 25, 202533.1733.233.233.3133.16,778
September 24, 202533.1533.2533.2533.3233.159,384
September 23, 202533.1733.2533.2533.3533.1729,582
September 22, 202533.3433.2333.2333.3633.213,469
September 19, 202533.2133.2533.2533.3133.27,314
September 18, 202533.2433.2333.2333.2833.1725,915
September 17, 202533.0433.133.133.1533.049,652
September 16, 202533.2633.1233.1233.2633.0811,537
September 15, 202533.1433.1533.1533.2433.1411,383
September 12, 202533.2833.1533.1533.2833.128,407
September 11, 202533.133.1633.1633.2433.045,103
September 10, 202532.9233.133.133.132.9215,123
September 09, 202532.7632.9232.9232.9232.764,616
September 08, 202532.7832.7632.7632.932.767,607
September 05, 202532.7432.7832.7832.9232.7428,361
September 04, 202532.6632.8332.8332.8532.6625,661
September 03, 202532.5732.6332.6332.7232.5710,055
September 02, 202532.5932.632.632.6532.4815,003
September 01, 202532.5332.6332.6332.7432.537,637
August 29, 202532.7432.7632.7632.8132.6616,688
August 28, 202532.8432.7532.7532.8832.714,941
August 27, 202532.832.732.732.9432.73,739
August 26, 202532.732.8232.8232.8232.688,916
August 25, 202532.7232.8932.8932.9232.6815,277
August 22, 202532.5732.8132.8132.8132.5713,058
August 21, 202532.5532.632.632.732.5517,948
August 20, 202532.5832.632.632.6632.539,915
August 19, 202532.6732.7632.7632.7632.6314,935
August 18, 202532.5632.6732.6732.7432.5612,608
August 15, 202532.8432.6532.6532.8432.66,078
August 14, 202532.8232.6932.7732.8232.648,623
August 13, 202532.5432.732.732.7332.5415,762
August 12, 202532.4332.5832.5832.6332.4311,116
August 11, 202532.5632.5432.5432.6232.5318,725
August 08, 202532.4132.5232.5232.5332.395,548
August 07, 202532.2832.432.432.5732.2815,637
August 06, 202532.3932.3632.3632.4932.36,871
August 05, 202532.4632.3232.3232.5932.3211,992
August 04, 202532.132.3932.3932.4532.110,396
August 01, 202532.5131.9831.9832.5131.9818,252
July 31, 202532.7732.6332.6332.8432.634,336
July 30, 202532.4732.7732.7732.7732.4723,231
July 29, 202532.5532.5432.5432.6532.5412,434
July 28, 202532.2832.5532.5532.5532.288,800