Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.DE) XETRA

33.29

+0.015(+0.05%)

Updated at September 29 09:47PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	33.14	33.29	33.29	33.31	33.14	10,322
September 25, 2025	33.17	33.2	33.2	33.31	33.1	6,778
September 24, 2025	33.15	33.25	33.25	33.32	33.15	9,384
September 23, 2025	33.17	33.25	33.25	33.35	33.17	29,582
September 22, 2025	33.34	33.23	33.23	33.36	33.2	13,469
September 19, 2025	33.21	33.25	33.25	33.31	33.2	7,314
September 18, 2025	33.24	33.23	33.23	33.28	33.17	25,915
September 17, 2025	33.04	33.1	33.1	33.15	33.04	9,652
September 16, 2025	33.26	33.12	33.12	33.26	33.08	11,537
September 15, 2025	33.14	33.15	33.15	33.24	33.14	11,383
September 12, 2025	33.28	33.15	33.15	33.28	33.12	8,407
September 11, 2025	33.1	33.16	33.16	33.24	33.04	5,103
September 10, 2025	32.92	33.1	33.1	33.1	32.92	15,123
September 09, 2025	32.76	32.92	32.92	32.92	32.76	4,616
September 08, 2025	32.78	32.76	32.76	32.9	32.76	7,607
September 05, 2025	32.74	32.78	32.78	32.92	32.74	28,361
September 04, 2025	32.66	32.83	32.83	32.85	32.66	25,661
September 03, 2025	32.57	32.63	32.63	32.72	32.57	10,055
September 02, 2025	32.59	32.6	32.6	32.65	32.48	15,003
September 01, 2025	32.53	32.63	32.63	32.74	32.53	7,637
August 29, 2025	32.74	32.76	32.76	32.81	32.66	16,688
August 28, 2025	32.84	32.75	32.75	32.88	32.7	14,941
August 27, 2025	32.8	32.7	32.7	32.94	32.7	3,739
August 26, 2025	32.7	32.82	32.82	32.82	32.68	8,916
August 25, 2025	32.72	32.89	32.89	32.92	32.68	15,277
August 22, 2025	32.57	32.81	32.81	32.81	32.57	13,058
August 21, 2025	32.55	32.6	32.6	32.7	32.55	17,948
August 20, 2025	32.58	32.6	32.6	32.66	32.53	9,915
August 19, 2025	32.67	32.76	32.76	32.76	32.63	14,935
August 18, 2025	32.56	32.67	32.67	32.74	32.56	12,608
August 15, 2025	32.84	32.65	32.65	32.84	32.6	6,078
August 14, 2025	32.82	32.69	32.77	32.82	32.64	8,623
August 13, 2025	32.54	32.7	32.7	32.73	32.54	15,762
August 12, 2025	32.43	32.58	32.58	32.63	32.43	11,116
August 11, 2025	32.56	32.54	32.54	32.62	32.53	18,725
August 08, 2025	32.41	32.52	32.52	32.53	32.39	5,548
August 07, 2025	32.28	32.4	32.4	32.57	32.28	15,637
August 06, 2025	32.39	32.36	32.36	32.49	32.3	6,871
August 05, 2025	32.46	32.32	32.32	32.59	32.32	11,992
August 04, 2025	32.1	32.39	32.39	32.45	32.1	10,396
August 01, 2025	32.51	31.98	31.98	32.51	31.98	18,252
July 31, 2025	32.77	32.63	32.63	32.84	32.63	4,336
July 30, 2025	32.47	32.77	32.77	32.77	32.47	23,231
July 29, 2025	32.55	32.54	32.54	32.65	32.54	12,434
July 28, 2025	32.28	32.55	32.55	32.55	32.28	8,800
July 25, 2025	32.23	32.25	32.25	32.28	32.17	5,313
July 24, 2025	32.15	32.21	32.21	32.31	32.15	8,859
July 23, 2025	32.14	32.24	32.24	32.3	32.14	10,884
July 22, 2025	32.2	32.1	32.1	32.2	31.98	17,817
July 21, 2025	32.11	32.2	32.2	32.24	32.11	17,947
July 18, 2025	32.1	32.15	32.15	32.21	32.08	7,103
July 17, 2025	32.14	32.19	32.19	32.21	32.05	47,302
July 16, 2025	31.89	32.07	32.07	32.1	31.81	18,231
July 15, 2025	32.09	32.06	32.06	32.11	32.03	6,470
July 14, 2025	31.99	32.05	32.05	32.05	31.84	18,060
July 11, 2025	31.99	31.93	31.93	32	31.9	9,163
July 10, 2025	31.79	32.03	32.03	32.12	31.79	17,454
July 09, 2025	31.77	32.01	32.01	32.02	31.77	10,468
July 08, 2025	31.77	31.79	31.79	31.91	31.77	11,531
July 07, 2025	31.82	31.88	31.88	31.97	31.82	3,492