Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.DE) XETRA

33.97

+0.02(+0.06%)

Updated at April 02 09:59PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	33.91	33.97	33.97	34.28	33.71	19,495
April 01, 2026	33.79	33.95	33.95	34.03	33.79	10,745
March 31, 2026	33.39	33.53	33.53	33.54	33.39	13,600
March 30, 2026	33.21	33.17	33.17	33.53	33.17	18,510
March 27, 2026	33.56	33.28	33.28	33.7	33.28	13,963
March 26, 2026	33.82	33.63	33.63	33.82	33.63	19,722
March 25, 2026	33.72	34.01	34.01	34.01	33.72	16,407
March 24, 2026	33.57	33.69	33.69	33.76	33.57	14,593
March 23, 2026	33.5	33.6	33.6	33.98	33.26	29,718
March 20, 2026	33.88	33.74	33.74	34.04	33.73	13,229
March 19, 2026	34.25	34.01	34.01	34.25	33.92	16,810
March 18, 2026	34.47	34.38	34.38	34.65	34.35	7,620
March 17, 2026	34.28	34.53	34.53	34.56	34.28	9,321
March 16, 2026	34.29	34.45	34.45	34.47	34.24	56,623
March 13, 2026	34.29	34.33	34.33	34.49	34.24	10,504
March 12, 2026	34.38	34.42	34.42	34.49	34.31	13,075
March 11, 2026	34.52	34.49	34.49	34.63	34.49	11,331
March 10, 2026	34.63	34.72	34.72	34.72	34.5	9,295
March 09, 2026	34.37	34.3	34.3	34.37	34.1	27,541
March 06, 2026	34.54	34.4	34.4	34.76	34.4	17,211
March 05, 2026	34.92	34.58	34.58	34.92	34.55	15,569
March 04, 2026	34.67	34.93	34.93	34.93	34.6	27,358
March 03, 2026	34.8	34.71	34.71	34.94	34.53	15,554
March 02, 2026	35.1	35.03	35.03	35.1	34.46	20,146
February 27, 2026	34.93	34.99	34.99	35.1	34.93	17,165
February 26, 2026	35.04	35.14	35.14	35.18	35.04	21,935
February 25, 2026	34.94	35.14	35.14	35.14	34.94	15,822
February 24, 2026	34.89	35.07	35.07	35.07	34.85	11,645
February 23, 2026	34.65	34.82	34.82	34.96	34.65	23,968
February 20, 2026	34.92	35.02	0	35.02	34.83	18,359
February 19, 2026	34.84	34.81	0	34.9	34.79	44,934
February 18, 2026	34.67	34.81	0	34.85	34.67	15,374
February 17, 2026	34.72	34.72	0	34.73	34.59	20,004
February 16, 2026	34.71	34.65	0	34.71	34.63	15,359
February 13, 2026	34.51	34.71	0	34.71	34.51	30,624
February 12, 2026	34.83	34.67	0	34.89	34.67	8,731
February 11, 2026	34.62	34.83	0	34.89	34.62	14,170
February 10, 2026	34.61	34.7	0	34.71	34.61	19,051
February 09, 2026	34.63	34.69	0	34.69	34.5	25,178
February 06, 2026	34.24	34.53	0	34.55	34.24	9,106
February 05, 2026	34.57	34.36	0	34.57	34.28	17,879
February 04, 2026	34.41	34.53	0	34.62	34.41	14,743
February 03, 2026	34.64	34.69	0	34.73	34.64	15,512
February 02, 2026	34.35	34.64	0	34.78	34.2	41,704
January 30, 2026	34.38	34.43	0	34.5	34.33	46,356
January 29, 2026	34.33	34.37	0	34.55	34.33	26,364
January 28, 2026	34.58	34.49	0	34.59	34.48	17,709
January 27, 2026	34.48	34.51	0	34.58	34.45	19,540
January 26, 2026	34.33	34.53	0	34.53	34.33	24,465
January 23, 2026	34.47	34.49	0	34.59	34.47	9,514
January 22, 2026	34.57	34.57	0	34.62	34.45	29,337
January 21, 2026	34.25	34.44	0	34.63	34.16	15,754
January 20, 2026	34.41	34.33	0	34.52	34.24	16,412
January 19, 2026	34.51	34.6	0	34.83	34.51	40,173
January 16, 2026	34.83	34.78	0	34.93	34.78	13,799
January 15, 2026	34.69	34.91	0	34.94	34.69	30,145
January 14, 2026	34.61	34.65	0	34.79	34.59	13,333
January 13, 2026	34.74	34.77	0	34.89	34.7	27,055
January 12, 2026	34.63	34.77	0	34.77	34.5	44,638
January 09, 2026	34.51	34.72	0	34.72	34.51	12,815