Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating - V60A.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.92	35.02	35.02	35.02	34.83	18,359
February 19, 2026	34.84	34.81	34.81	34.9	34.79	44,934
February 18, 2026	34.67	34.81	34.81	34.85	34.67	15,374
February 17, 2026	34.72	34.72	34.72	34.73	34.59	20,004
February 16, 2026	34.71	34.65	34.65	34.71	34.63	15,359
February 13, 2026	34.51	34.71	34.71	34.71	34.51	30,624
February 12, 2026	34.83	34.67	34.67	34.89	34.67	8,731
February 11, 2026	34.62	34.83	34.83	34.89	34.62	14,170
February 10, 2026	34.61	34.7	34.7	34.71	34.61	19,051
February 09, 2026	34.63	34.69	34.69	34.69	34.5	25,178
February 06, 2026	34.24	34.53	34.53	34.55	34.24	9,106
February 05, 2026	34.57	34.36	34.36	34.57	34.28	17,879
February 04, 2026	34.41	34.53	34.53	34.62	34.41	14,743
February 03, 2026	34.64	34.69	34.69	34.73	34.64	15,512
February 02, 2026	34.67	34.63	34.63	34.83	34.26	40,940
January 30, 2026	34.38	34.43	34.43	34.5	34.33	45,763
January 29, 2026	34.33	34.37	34.37	34.55	34.33	26,364
January 28, 2026	34.58	34.49	34.49	34.59	34.48	17,709
January 27, 2026	34.48	34.51	34.51	34.58	34.45	19,540
January 26, 2026	34.33	34.53	34.53	34.53	34.33	24,465
January 23, 2026	34.47	34.49	34.49	34.59	34.47	9,514
January 22, 2026	34.57	34.57	34.57	34.62	34.45	29,337
January 21, 2026	34.25	34.44	34.44	34.63	34.16	15,754
January 20, 2026	34.41	34.33	34.33	34.52	34.24	16,412
January 19, 2026	34.51	34.6	34.6	34.83	34.51	40,173
January 16, 2026	34.83	34.78	34.78	34.93	34.78	13,799
January 15, 2026	34.8	34.89	34.91	34.96	34.78	30,145
January 14, 2026	34.61	34.65	34.65	34.79	34.59	13,333
January 13, 2026	34.74	34.77	34.77	34.89	34.7	27,055
January 12, 2026	34.63	34.77	34.77	34.77	34.5	44,638
January 09, 2026	34.51	34.72	34.72	34.72	34.51	12,815
January 08, 2026	34.55	34.6	34.6	34.6	34.49	35,862
January 07, 2026	34.48	34.63	34.63	34.67	34.48	20,324
January 06, 2026	34.24	34.53	34.53	34.55	34.24	15,142
January 05, 2026	34.45	34.41	34.41	34.45	34.31	28,781
January 02, 2026	34.1	34.23	34.23	34.29	34.1	55,123
December 30, 2025	34.03	34.21	34.21	34.21	34.03	18,855
December 29, 2025	34.1	34.21	34.21	34.33	34.08	44,411
December 23, 2025	33.88	34.11	34.11	34.11	33.88	8,620
December 22, 2025	34.06	34.06	34.06	34.06	33.91	30,732
December 19, 2025	33.78	34.02	34.02	34.02	33.78	24,913
December 18, 2025	33.6	33.78	33.78	33.78	33.6	25,522
December 17, 2025	33.85	33.79	33.79	33.91	33.79	25,344
December 16, 2025	33.8	33.75	33.75	33.85	33.72	11,115
December 15, 2025	33.86	33.85	33.85	34.01	33.84	18,001
December 12, 2025	34.06	33.79	33.79	34.11	33.79	11,188
December 11, 2025	33.83	34.19	34.19	34.19	33.83	15,029
December 10, 2025	34	34.08	34.08	34.08	33.99	41,581
December 09, 2025	34.13	34.17	34.12	34.17	34.05	20,732
December 08, 2025	34.19	34.12	34.12	34.19	34.03	19,209
December 05, 2025	34.19	34.22	34.2	34.22	34.1	19,342
December 04, 2025	34.15	34.15	34.15	34.15	34.05	21,812
December 03, 2025	34.12	34.06	34.06	34.13	33.94	14,390
December 02, 2025	34.05	34.08	34.08	34.14	34.01	30,384
December 01, 2025	34.1	34.06	34.06	34.15	33.95	19,246
November 28, 2025	34.19	34.22	34.22	34.25	34.1	12,600
November 27, 2025	34.15	34.15	34.15	34.15	34.08	9,830
November 26, 2025	33.85	34.16	34.16	34.17	33.85	11,166
November 25, 2025	33.71	33.96	33.96	33.96	33.71	16,390
November 24, 2025	33.72	33.73	33.73	33.94	33.6	24,822

Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.DE) XETRA