Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.DE) XETRA

33.90

-0.175(-0.51%)

Updated at November 07 10:19PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	34.07	33.9	33.9	34.07	33.73	20,084
November 06, 2025	34.17	34.07	34.07	34.2	33.99	49,650
November 05, 2025	34.23	34.27	34.27	34.27	34.09	10,409
November 04, 2025	34.06	34.27	34.27	34.29	34.02	14,985
November 03, 2025	34.35	34.27	34.27	34.4	34.27	25,292
October 31, 2025	34.22	34.25	34.25	34.42	34.22	26,414
October 30, 2025	34.3	34.35	34.35	34.35	34.26	25,988
October 29, 2025	34.39	34.37	34.37	34.49	34.34	21,092
October 28, 2025	34.25	34.37	34.37	34.37	34.24	42,625
October 27, 2025	34.15	34.28	34.28	34.28	34.15	15,688
October 24, 2025	33.94	34.08	34.08	34.09	33.94	11,555
October 23, 2025	33.84	33.94	33.94	33.94	33.84	26,310
October 22, 2025	33.9	33.8	33.8	34.04	33.75	56,510
October 21, 2025	33.89	33.94	33.94	33.99	33.89	23,485
October 20, 2025	33.64	33.98	33.98	33.98	33.64	62,932
October 17, 2025	33.42	33.61	33.61	33.65	33.3	19,210
October 16, 2025	33.58	33.6	33.6	33.82	33.58	5,534
October 15, 2025	33.71	33.6	33.6	33.83	33.55	8,239
October 14, 2025	33.38	33.55	33.55	33.72	33.38	24,605
October 13, 2025	33.45	33.54	33.54	33.61	33.45	42,226
October 10, 2025	33.77	33.34	33.34	33.89	33.34	11,145
October 09, 2025	33.73	33.88	33.88	33.89	33.73	29,429
October 08, 2025	33.74	33.88	33.88	33.91	33.74	8,358
October 07, 2025	33.66	33.75	33.75	33.78	33.66	20,123
October 06, 2025	33.65	33.66	33.66	33.82	33.59	13,872
October 03, 2025	33.55	33.55	33.55	33.69	33.55	14,561
October 02, 2025	33.44	33.55	33.55	33.64	33.44	47,031
October 01, 2025	33.19	33.52	33.52	33.53	33.19	60,936
September 30, 2025	33.28	33.42	33.42	33.42	33.28	13,993
September 29, 2025	33.17	33.29	33.29	33.39	33.17	16,847
September 26, 2025	33.14	33.29	33.29	33.31	33.14	10,322
September 25, 2025	33.17	33.2	33.2	33.31	33.1	6,778
September 24, 2025	33.15	33.25	33.25	33.32	33.15	9,384
September 23, 2025	33.17	33.25	33.25	33.35	33.17	29,582
September 22, 2025	33.34	33.23	33.23	33.36	33.2	13,469
September 19, 2025	33.21	33.25	33.25	33.31	33.2	7,314
September 18, 2025	33.24	33.23	33.23	33.28	33.17	25,915
September 17, 2025	33.04	33.1	33.1	33.15	33.04	9,652
September 16, 2025	33.26	33.12	33.12	33.26	33.08	11,537
September 15, 2025	33.14	33.15	33.15	33.24	33.14	11,383
September 12, 2025	33.28	33.15	33.15	33.28	33.12	8,407
September 11, 2025	33.1	33.16	33.16	33.24	33.04	5,103
September 10, 2025	32.92	33.1	33.1	33.1	32.92	15,123
September 09, 2025	32.76	32.92	32.92	32.92	32.76	4,616
September 08, 2025	32.78	32.76	32.76	32.9	32.76	7,607
September 05, 2025	32.74	32.78	32.78	32.92	32.74	28,361
September 04, 2025	32.66	32.83	32.83	32.85	32.66	25,661
September 03, 2025	32.57	32.63	32.63	32.72	32.57	10,055
September 02, 2025	32.59	32.6	32.6	32.65	32.48	15,003
September 01, 2025	32.53	32.63	32.63	32.74	32.53	7,637
August 29, 2025	32.74	32.76	32.76	32.81	32.66	16,688
August 28, 2025	32.84	32.75	32.75	32.88	32.7	14,941
August 27, 2025	32.8	32.7	32.7	32.94	32.7	3,739
August 26, 2025	32.7	32.82	32.82	32.82	32.68	8,916
August 25, 2025	32.72	32.89	32.89	32.92	32.68	15,277
August 22, 2025	32.57	32.81	32.81	32.81	32.57	13,058
August 21, 2025	32.55	32.6	32.6	32.7	32.55	17,948
August 20, 2025	32.58	32.6	32.6	32.66	32.53	9,915
August 19, 2025	32.67	32.76	32.76	32.76	32.63	14,935
August 18, 2025	32.56	32.67	32.67	32.74	32.56	12,608