Vanguard LifeStrategy 60% Equity UCITS ETF (V60D.DE) XETRA

31.12

+0.19(+0.61%)

Updated at January 15 12:41PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20263130.9330.933130.9214,492
January 13, 202631.01313131.0230.9777
January 12, 202630.9131.0631.0631.0630.858,381
January 09, 202630.8630.9130.9130.9830.852,890
January 08, 202630.8530.8130.8130.8530.782,529
January 07, 202630.8930.8830.8830.8930.831,636
January 06, 202630.7130.7930.7930.8130.67641
January 05, 202630.6630.7430.7430.7430.592,004
January 02, 202630.5330.4530.4530.5830.452,093
December 30, 202530.4730.530.530.5330.472,114
December 29, 202530.4430.4930.4930.5330.431,396
December 23, 202530.4130.4130.4130.4330.343,340
December 22, 202530.3730.3530.3530.3830.319,389
December 19, 202530.2230.3130.3130.3430.217,071
December 18, 202530.0630.2630.2630.2730.062,188
December 17, 202530.5630.3829.9930.6830.383,532
December 16, 202530.5830.5330.1330.5930.511,460
December 15, 202530.7230.6630.2730.7530.665,748
December 12, 202530.8530.6330.6330.8530.61,005
December 11, 202530.7230.7530.7530.7630.721,048
December 10, 202530.7330.7830.7830.8130.731,647
December 09, 202530.8630.8330.8330.8630.78278
December 08, 202530.9130.8330.8330.9130.778,891
December 05, 202530.8830.8930.8930.9230.883,450
December 04, 202530.7930.8430.8430.8430.79155
December 03, 202530.7530.7830.7830.8330.742,731
December 02, 202530.7830.7530.7530.8330.7541
December 01, 202530.8330.7830.7830.8330.734,435
November 28, 202530.8530.8730.8730.9130.85203
November 27, 202530.8330.8430.8430.8630.8120
November 26, 202530.730.8230.8230.8430.7185
November 25, 202530.5830.6130.6130.6230.582,538
November 24, 202530.4730.5230.5230.5230.38944
November 21, 202530.1930.3330.3330.3330.191,524
November 20, 202530.6130.4730.4730.6930.472,811
November 19, 202530.3830.3430.3430.4730.333,467
November 18, 202530.3730.3830.3830.4730.348,982
November 17, 202530.7530.6130.6130.7530.617,567
November 14, 202530.6230.730.730.8230.49581
November 13, 20253130.7530.7531.0430.74582
November 12, 202531.0730.9830.9831.0730.983,450
November 11, 202530.9530.8930.8930.9530.893,179
November 10, 202530.7330.7930.7930.8330.732,270
November 07, 202530.7830.4730.4730.7930.471,218
November 06, 202530.830.7230.7230.9130.722,099
November 05, 202530.8430.9230.9230.9230.814
November 04, 202530.8830.9230.9230.9530.781,312
November 03, 202531.0330.9530.9531.0830.951,035
October 31, 202530.9330.9430.9431.0230.921,276
October 30, 20253131.0331.0331.0330.93118
October 29, 202531.0231.0131.0131.0730.9910,665
October 28, 202530.9630.9630.9630.9930.946,519
October 27, 202530.9330.9430.9430.9630.96,440
October 24, 202530.7530.830.830.830.712,925
October 23, 202530.7230.6830.6830.7230.595,804
October 22, 202530.7130.6230.6230.7530.623,647
October 21, 202530.6130.7130.7130.7230.61775
October 20, 202530.3630.6230.6230.6230.363,432
October 17, 202530.2130.3330.3330.3430.165,833
October 16, 202530.530.4930.4930.5630.492,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved