Vanguard LifeStrategy 60% Equity UCITS ETF - V60D.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	30.79	30.84	30.84	30.84	30.79	155
December 03, 2025	30.75	30.78	30.78	30.83	30.74	2,731
December 02, 2025	30.78	30.75	30.75	30.83	30.75	41
December 01, 2025	30.83	30.78	30.78	30.83	30.73	4,435
November 28, 2025	30.85	30.87	30.87	30.91	30.85	203
November 27, 2025	30.83	30.84	30.84	30.86	30.81	20
November 26, 2025	30.7	30.82	30.82	30.84	30.7	185
November 25, 2025	30.58	30.61	30.61	30.62	30.58	2,538
November 24, 2025	30.47	30.52	30.52	30.52	30.38	944
November 21, 2025	30.19	30.33	30.33	30.33	30.19	1,524
November 20, 2025	30.61	30.47	30.47	30.69	30.47	2,811
November 19, 2025	30.38	30.34	30.34	30.47	30.33	3,467
November 18, 2025	30.37	30.38	30.38	30.47	30.34	8,982
November 17, 2025	30.75	30.61	30.61	30.75	30.61	7,567
November 14, 2025	30.62	30.7	30.7	30.82	30.49	581
November 13, 2025	31	30.75	30.75	31.04	30.74	582
November 12, 2025	31.07	30.98	30.98	31.07	30.98	3,450
November 11, 2025	30.95	30.89	30.89	30.95	30.89	3,179
November 10, 2025	30.73	30.79	30.79	30.83	30.73	2,270
November 07, 2025	30.78	30.47	30.47	30.79	30.47	1,218
November 06, 2025	30.8	30.72	30.72	30.91	30.72	2,099
November 05, 2025	30.84	30.92	30.92	30.92	30.81	4
November 04, 2025	30.88	30.92	30.92	30.95	30.78	1,312
November 03, 2025	31.03	30.95	30.95	31.08	30.95	1,035
October 31, 2025	30.93	30.94	30.94	31.02	30.92	1,276
October 30, 2025	31	31.03	31.03	31.03	30.93	118
October 29, 2025	31.02	31.01	31.01	31.07	30.99	10,665
October 28, 2025	30.96	30.96	30.96	30.99	30.94	6,519
October 27, 2025	30.93	30.94	30.94	30.96	30.9	6,440
October 24, 2025	30.75	30.8	30.8	30.8	30.71	2,925
October 23, 2025	30.72	30.68	30.68	30.72	30.59	5,804
October 22, 2025	30.71	30.62	30.62	30.75	30.62	3,647
October 21, 2025	30.61	30.71	30.71	30.72	30.61	775
October 20, 2025	30.36	30.62	30.62	30.62	30.36	3,432
October 17, 2025	30.21	30.33	30.33	30.34	30.16	5,833
October 16, 2025	30.5	30.49	30.49	30.56	30.49	2,578
October 15, 2025	30.51	30.54	30.54	30.59	30.39	2,980
October 14, 2025	30.31	30.36	30.36	30.38	30.27	4,739
October 13, 2025	30.27	30.34	30.34	30.36	30.21	4,181
October 10, 2025	30.59	30.32	30.32	30.64	30.3	1,049
October 09, 2025	30.68	30.6	30.6	30.68	30.58	5,113
October 08, 2025	30.56	30.61	30.61	30.62	30.53	3,381
October 07, 2025	30.53	30.47	30.47	30.54	30.45	2,573
October 06, 2025	30.41	30.44	30.44	30.5	30.41	406
October 03, 2025	30.34	30.41	30.41	30.43	30.34	290
October 02, 2025	30.32	30.33	30.33	30.35	30.32	309
October 01, 2025	30.08	30.26	30.26	30.26	30.06	1,883
September 30, 2025	30.14	30.12	30.12	30.14	30.1	5,423
September 29, 2025	30.18	30.16	30.16	30.18	30.07	5,311
September 26, 2025	30.03	30.04	30.04	30.12	30	295
September 25, 2025	30.04	30.01	30.01	30.05	29.99	13,629
September 24, 2025	30.12	30.12	30.12	30.12	30.07	463
September 23, 2025	30.14	30.14	30.14	30.15	30.06	1,067
September 22, 2025	30.13	30.08	30.08	30.15	30.06	1,518
September 19, 2025	30.03	30.05	30.05	30.08	30.02	1,034
September 18, 2025	30.01	30.01	30.01	30.07	29.98	5,676
September 17, 2025	29.88	29.92	29.92	29.97	29.88	1,706
September 16, 2025	30.03	29.91	29.91	30.03	29.91	707
September 15, 2025	30.05	30.01	30.01	30.05	29.95	707
September 12, 2025	29.96	29.97	29.97	30.04	29.94	6,926

Vanguard LifeStrategy 60% Equity UCITS ETF (V60D.DE) XETRA