Vanguard LifeStrategy 60% Equity UCITS ETF (V60D.DE) XETRA

29.53

+0.055(+0.19%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.6829.4829.4829.6829.481,379
August 14, 202529.5729.5529.5529.6829.552,059
August 13, 202529.5129.5329.5329.5729.51346
August 12, 202529.4329.4329.4329.4529.45
August 11, 202529.4629.4529.4529.4629.42763
August 08, 202529.3829.3629.3629.3829.36540
August 07, 202529.3329.3529.3529.4329.32615
August 06, 202529.2629.2829.2829.2829.251,422
August 05, 202529.3829.2929.2929.4229.291,566
August 04, 202529.1229.2929.2929.2929.1221
August 01, 202529.3529.0729.0729.3529.04842
July 31, 202529.6229.5329.5329.6929.53199
July 30, 202529.3629.4829.4829.5129.361,179
July 29, 202529.429.4429.4429.4929.41,525
July 28, 202529.3129.3329.3329.3529.3254
July 25, 202529.1229.1629.1629.1929.121,078
July 24, 202529.1329.1429.1429.1729.135
July 23, 202529.0929.1429.1429.1529.04604
July 22, 202529.0529.0229.0229.05292,903
July 21, 202529.0629.1229.1229.1429.064,343
July 18, 202529.1529.0429.0429.1529.04726
July 17, 202529.0229.0829.0829.0828.991,020
July 16, 202528.928.828.828.9928.762,727
July 15, 202528.9928.9728.972928.97814
July 14, 202528.8528.8728.8728.8828.82,070
July 11, 202528.9728.8528.8528.9728.842,308
July 10, 202528.9228.9728.9728.9728.852,477
July 09, 202528.7528.8628.8628.9428.75287
July 08, 202528.8328.7828.7828.8328.781,909
July 07, 202528.8528.8328.8328.8828.83403
July 04, 202528.8628.7828.7828.8628.743,428
July 03, 202528.8328.928.928.928.742,747
July 02, 202528.7128.7328.7328.7728.711,504
July 01, 202528.8128.7328.7328.8128.711,865
June 30, 202528.8128.7428.7428.8128.74204
June 27, 202528.728.7728.7728.7728.7847
June 26, 202528.6328.6428.6428.6428.611,043
June 25, 202528.6828.6228.6228.7428.627,967
June 24, 202528.728.6428.6428.728.61,292
June 23, 202528.4328.4528.4528.5128.39357
June 20, 202528.4528.4428.4428.4928.44780
June 19, 202528.5128.428.428.5128.46
June 18, 202528.8528.9228.5628.9728.85111
June 17, 202528.8728.928.5428.928.81391
June 16, 202528.8928.9428.5928.9728.83925
June 13, 202528.7928.8728.5228.9628.792,064
June 12, 202528.9929.0128.6529.0128.85917
June 11, 202529.1129.0728.7229.1329.076,099
June 10, 202529.1229.0928.7329.1329.053,989
June 09, 202529.0429.0428.6829.0529.02530
June 06, 20252929.0428.6929.1228.981,476
June 05, 202529.072928.6429.0728.8925,544
June 04, 2025292928.6429.0429322
June 03, 202528.8628.9528.628.9528.821,006
June 02, 202528.7728.7428.3928.7928.674,383
May 30, 202528.8628.8428.4928.9328.79659
May 29, 202529.0928.8628.5129.128.861,651
May 28, 202528.9528.8828.5328.9628.871,462
May 27, 202528.8328.8728.5228.8828.87,325
May 26, 202528.6128.7428.3928.7728.61909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved