Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing (V60D.DE) XETRA

Currency In EUR

V60D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 60% Equity UCITS ETF (V60D.DE) since IPO date, it would be worth €1,465.5 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,275.24, while €1000 invested 1 year ago would be worth €1,076.34. This corresponds to total returns of 46.55%, 27.52%, 7.63%, respectively, with annualized returns of 6.67%, 4.98%, 7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V60D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	32.41	32.69	32.69	32.72	32.41	3,049
November 06, 2026	32.41	32.48	32.48	32.48	32.3	3,018
November 05, 2026	32.91	32.52	32.52	33	32.42	1,898
November 04, 2026	32.53	32.9	32.9	32.91	32.53	7,133
November 03, 2026	32.63	32.67	32.67	32.74	32.6	2,741
November 02, 2026	32.8	32.82	32.82	32.88	32.72	2,311
October 30, 2026	32.84	32.76	32.76	32.87	32.76	2,292
October 29, 2026	33.03	33.01	33.01	33.08	33	217
October 28, 2026	33	32.99	32.99	33.09	32.99	1,764
October 27, 2026	32.89	33.02	33.02	33.02	32.82	9,785
October 26, 2026	32.7	32.82	32.82	32.88	32.7	16,677
October 23, 2026	32.78	32.73	32.73	32.78	32.65	24,473
October 22, 2026	32.79	32.74	32.74	32.85	32.74	2,386
October 21, 2026	32.84	32.92	32.92	32.92	32.84	242
October 20, 2026	32.84	32.84	32.84	32.84	32.73	3,122
October 19, 2026	32.81	32.84	32.84	32.93	32.78	1,534
October 16, 2026	32.94	32.85	32.85	32.96	32.85	3,266
October 15, 2026	32.91	32.91	32.91	32.91	32.8	1,087
October 14, 2026	33.03	33	33	33.13	33	234
October 13, 2026	33.09	33.05	33.05	33.13	33.05	1,952
October 12, 2026	33.13	33.13	33.13	33.15	33.08	19
October 09, 2026	32.97	32.99	32.99	33.06	32.97	1,904
October 08, 2026	32.92	32.9	32.9	32.99	32.87	311
October 07, 2026	33.12	33.02	33.02	33.12	33.01	839
October 06, 2026	33.1	33.1	33.1	33.15	33.03	859
October 05, 2026	32.96	32.97	32.97	33.05	32.91	855
October 02, 2026	32.71	32.78	32.78	32.89	32.71	1,356
October 01, 2026	32.69	32.56	32.56	32.69	32.49	2,520
September 30, 2026	32.66	32.61	32.61	32.71	32.57	1,436
September 29, 2026	32.64	32.56	32.56	32.66	32.56	3,280
September 28, 2026	32.62	32.59	32.59	32.7	32.59	2,723
September 25, 2026	32.7	32.64	32.64	32.73	32.64	27
September 24, 2026	32.66	32.59	32.59	32.69	32.59	6,225
September 23, 2026	32.95	32.77	32.77	32.95	32.75	1,505
September 22, 2026	32.78	32.86	32.86	32.9	32.78	4,553
September 21, 2026	32.56	32.74	32.74	32.75	32.56	1,128
September 18, 2026	32.59	32.46	32.46	32.59	32.43	2,587
September 17, 2026	32.45	32.5	32.5	32.52	32.41	613
September 16, 2026	32.31	32.35	32.35	32.35	32.23	1,328
September 15, 2026	32.32	32.23	32.23	32.32	32.23	1,048
September 11, 2026	32.35	32.46	32.46	32.48	32.35	1,896
September 10, 2026	32.49	32.26	32.26	32.49	32.26	1,568
September 09, 2026	32.6	32.47	32.47	32.63	32.47	4,141
September 08, 2026	32.62	32.72	32.72	32.72	32.59	5,724
September 07, 2026	32.76	32.66	32.66	32.76	32.62	876
September 04, 2026	32.69	32.69	32.69	32.76	32.67	247
September 03, 2026	32.49	32.7	32.7	32.7	32.49	493
September 02, 2026	32.42	32.53	32.53	32.56	32.41	877
September 01, 2026	32.74	32.56	32.56	32.74	32.49	5,678
August 31, 2026	32.66	32.6	32.6	32.73	32.6	8,795
August 28, 2026	32.73	32.78	32.78	32.78	32.69	37
August 27, 2026	32.64	32.66	32.66	32.67	32.64	1
August 26, 2026	32.55	32.6	32.6	32.63	32.55	534
August 25, 2026	32.51	32.58	32.58	32.62	32.51	2,258
August 24, 2026	32.52	32.45	32.45	32.52	32.45	2,208
August 21, 2026	32.42	32.49	32.49	32.53	32.42	2,035
August 20, 2026	32.55	32.42	32.42	32.57	32.42	126
August 19, 2026	32.62	32.57	32.57	32.63	32.57	500
August 18, 2026	32.78	32.6	32.6	32.82	32.6	2,543
August 17, 2026	32.98	32.88	32.88	32.98	32.88	3,394