Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing (V60D.DE) XETRA

32.87

+0.115(+0.35%)

Updated at June 02 05:36PM

Currency In EUR

V60D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 60% Equity UCITS ETF (V60D.DE) since IPO date, it would be worth €1,472.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,379.14, while €1000 invested 1 year ago would be worth €1,172.91. This corresponds to total returns of 47.24%, 37.91%, 17.29%, respectively, with annualized returns of 7.32%, 6.64%, 17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V60D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.77	32.75	32.75	32.83	32.72	2,365
May 29, 2026	32.71	32.69	32.69	32.74	32.67	4,070
May 28, 2026	32.56	32.65	32.65	32.65	32.51	188
May 27, 2026	32.55	32.56	32.56	32.65	32.55	502
May 26, 2026	32.63	32.55	32.55	32.65	32.51	379
May 25, 2026	32.6	32.59	32.59	32.63	32.46	1,860
May 22, 2026	32.4	32.39	32.39	32.41	32.32	1,509
May 21, 2026	32.17	32.18	32.18	32.22	32.12	3,888
May 20, 2026	31.98	32.1	32.1	32.12	31.96	896
May 19, 2026	31.99	31.9	31.9	32	31.9	5,880
May 18, 2026	31.9	31.98	31.98	32.05	31.9	1,114
May 15, 2026	32.27	32.15	32.15	32.28	32.09	4,890
May 14, 2026	32.08	32.35	32.35	32.35	32.08	184
May 13, 2026	32.05	32.08	32.08	32.14	32.05	927
May 12, 2026	32.07	31.9	31.9	32.07	31.81	1,493
May 11, 2026	32.09	32.1	32.1	32.1	31.99	193
May 08, 2026	32.06	32.05	32.05	32.08	31.95	5,253
May 07, 2026	32.16	32.06	32.06	32.16	32.06	3,652
May 06, 2026	31.78	32.01	32.01	32.04	31.78	1,504
May 05, 2026	31.61	31.73	31.73	31.76	31.61	1,963
May 04, 2026	31.68	31.67	31.67	31.88	31.56	2,924
April 30, 2026	31.29	31.53	31.53	31.53	31.29	4,251
April 29, 2026	31.52	31.38	31.38	31.52	31.38	1,478
April 28, 2026	31.53	31.39	31.39	31.57	31.37	1,500
April 27, 2026	31.55	31.47	31.47	31.55	31.46	2,653
April 24, 2026	31.52	31.53	31.53	31.53	31.49	802
April 23, 2026	31.48	31.54	31.54	31.54	31.43	1,135
April 22, 2026	31.41	31.48	31.48	31.48	31.41	249
April 21, 2026	31.48	31.4	31.4	31.56	31.4	5,504
April 20, 2026	31.47	31.43	31.43	31.47	31.41	1,401
April 17, 2026	31.26	31.51	31.51	31.54	31.26	68
April 16, 2026	31.27	31.26	31.26	31.29	31.26	4
April 15, 2026	31.2	31.13	31.13	31.2	31.11	637
April 14, 2026	30.96	31.06	31.06	31.06	30.9	1,829
April 13, 2026	30.72	30.82	30.82	30.83	30.7	1,917
April 10, 2026	30.82	30.86	30.86	30.92	30.8	799
April 09, 2026	30.75	30.78	30.78	30.79	30.7	1,511
April 08, 2026	30.88	30.78	30.78	30.89	30.75	3,814
April 07, 2026	30.51	30.21	30.21	30.51	30.21	1,851
April 02, 2026	29.84	30.34	30.34	30.4	29.84	203
April 01, 2026	30.42	30.35	30.35	30.42	30.18	1,719
March 31, 2026	29.89	29.92	29.92	29.96	29.84	974
March 30, 2026	29.85	29.89	29.89	29.92	29.77	1,643
March 27, 2026	29.97	29.8	29.8	30	29.8	1,530
March 26, 2026	30.26	30.07	30.07	30.26	30.07	922
March 25, 2026	30.19	30.3	30.3	30.3	30.19	979
March 24, 2026	30.13	30.12	30.12	30.15	30.02	765
March 23, 2026	29.92	30.06	30.06	30.27	29.74	10,490
March 20, 2026	30.35	30.07	30.07	30.4	30.07	1,346
March 19, 2026	30.53	30.33	30.33	30.53	30.3	2,203
March 18, 2026	30.83	30.67	30.67	30.92	30.67	3,012
March 17, 2026	30.68	30.77	30.77	30.85	30.68	300
March 16, 2026	30.68	30.69	30.69	30.79	30.61	9,798
March 13, 2026	30.55	30.59	30.59	30.69	30.55	678
March 12, 2026	30.79	30.66	30.66	30.8	30.66	2,188
March 11, 2026	30.79	30.77	30.77	30.84	30.77	4,173
March 10, 2026	30.95	30.93	30.93	30.95	30.79	51
March 09, 2026	30.59	30.65	30.65	30.67	30.5	518
March 06, 2026	31	30.74	30.74	31	30.74	153
March 05, 2026	31.03	30.93	30.93	31.1	30.93	3,531