Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing (V60D.DE) XETRA

Currency In EUR

V60D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 60% Equity UCITS ETF (V60D.DE) since IPO date, it would be worth €1,463.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,328.18, while €1000 invested 1 year ago would be worth €1,093.4. This corresponds to total returns of 46.33%, 32.82%, 9.34%, respectively, with annualized returns of 6.77%, 5.84%, 9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V60D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.66	32.61	32.61	32.71	32.57	1,436
September 29, 2026	32.64	32.56	32.56	32.66	32.56	3,280
September 28, 2026	32.62	32.59	32.59	32.7	32.59	2,723
September 25, 2026	32.7	32.64	32.64	32.73	32.64	27
September 24, 2026	32.66	32.59	32.59	32.69	32.59	6,225
September 23, 2026	32.95	32.77	32.77	32.95	32.75	1,505
September 22, 2026	32.78	32.86	32.86	32.9	32.78	4,553
September 21, 2026	32.56	32.74	32.74	32.75	32.56	1,128
September 18, 2026	32.59	32.46	32.46	32.59	32.43	2,587
September 17, 2026	32.45	32.5	32.5	32.52	32.41	613
September 16, 2026	32.31	32.35	32.35	32.35	32.23	1,328
September 15, 2026	32.32	32.23	32.23	32.32	32.23	1,048
September 11, 2026	32.35	32.46	32.46	32.48	32.35	1,896
September 10, 2026	32.49	32.26	32.26	32.49	32.26	1,568
September 09, 2026	32.6	32.47	32.47	32.63	32.47	4,141
September 08, 2026	32.62	32.72	32.72	32.72	32.59	5,724
September 07, 2026	32.76	32.66	32.66	32.76	32.62	876
September 04, 2026	32.69	32.69	32.69	32.76	32.67	247
September 03, 2026	32.49	32.7	32.7	32.7	32.49	493
September 02, 2026	32.42	32.53	32.53	32.56	32.41	877
September 01, 2026	32.74	32.56	32.56	32.74	32.49	5,678
August 31, 2026	32.66	32.6	32.6	32.73	32.6	8,795
August 28, 2026	32.73	32.78	32.78	32.78	32.69	37
August 27, 2026	32.64	32.66	32.66	32.67	32.64	1
August 26, 2026	32.55	32.6	32.6	32.63	32.55	534
August 25, 2026	32.51	32.58	32.58	32.62	32.51	2,258
August 24, 2026	32.52	32.45	32.45	32.52	32.45	2,208
August 21, 2026	32.42	32.49	32.49	32.53	32.42	2,035
August 20, 2026	32.55	32.42	32.42	32.57	32.42	126
August 19, 2026	32.62	32.57	32.57	32.63	32.57	500
August 18, 2026	32.78	32.6	32.6	32.82	32.6	2,543
August 17, 2026	32.98	32.88	32.88	32.98	32.88	3,394
August 14, 2026	32.98	32.95	32.95	32.98	32.9	7,113
August 13, 2026	32.91	32.97	32.97	33.03	32.89	4,054
August 12, 2026	32.8	32.89	32.89	32.92	32.8	2,994
August 11, 2026	32.8	32.8	32.8	32.89	32.8	462
August 10, 2026	32.78	32.8	32.8	32.88	32.76	2,686
August 07, 2026	32.82	32.84	32.84	32.87	32.8	2,825
August 06, 2026	32.82	32.76	32.76	32.82	32.76	894
August 05, 2026	32.73	32.78	32.78	32.87	32.73	497
August 04, 2026	32.59	32.68	32.68	32.68	32.51	3,456
August 03, 2026	32.36	32.38	32.38	32.41	32.28	2,493
July 31, 2026	32.28	32.09	32.09	32.28	32.09	1,603
July 30, 2026	31.92	32.05	32.05	32.09	31.92	3,789
July 29, 2026	32.28	32.01	32.01	32.28	32.01	20,861
July 28, 2026	32.23	32.29	32.29	32.29	32.21	787
July 27, 2026	32.45	32.23	32.23	32.45	32.22	848
July 24, 2026	32.15	32.33	32.33	32.33	32.15	1,169
July 23, 2026	32.41	32.19	32.19	32.41	32.19	2,736
July 22, 2026	32.32	32.45	32.45	32.45	32.32	64
July 21, 2026	32.42	32.42	32.42	32.42	32.35	736
July 20, 2026	32.2	32.32	32.32	32.35	32.2	441
July 17, 2026	32.3	32.32	32.32	32.33	32.23	4,489
July 16, 2026	32.57	32.53	32.53	32.57	32.42	3,961
July 15, 2026	32.6	32.55	32.55	32.62	32.55	1,650
July 14, 2026	32.43	32.57	32.57	32.57	32.42	2,586
July 13, 2026	32.59	32.55	32.55	32.82	32.52	2,036
July 10, 2026	32.53	32.59	32.59	32.63	32.53	702
July 09, 2026	32.45	32.5	32.5	32.56	32.38	4,427
July 08, 2026	32.51	32.32	32.32	32.51	32.3	2,071