Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing (V60D.DE) XETRA

Currency In EUR

V60D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 60% Equity UCITS ETF (V60D.DE) since IPO date, it would be worth €1,462.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,348.06, while €1000 invested 1 year ago would be worth €1,162.75. This corresponds to total returns of 46.28%, 34.81%, 16.27%, respectively, with annualized returns of 7.11%, 6.15%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V60D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	32.58	32.65	32.65	32.75	32.58	1,187
June 19, 2026	32.67	32.54	32.54	32.67	32.54	3,844
June 18, 2026	32.52	32.6	32.6	32.63	32.52	854
June 17, 2026	32.95	32.87	32.87	32.95	32.87	6,529
June 16, 2026	32.84	32.81	32.81	32.93	32.81	97
June 15, 2026	32.85	32.81	32.81	32.89	32.76	1,920
June 12, 2026	32.38	32.58	32.58	32.61	32.38	795
June 11, 2026	32.16	32.17	32.17	32.24	32.08	1,536
June 10, 2026	32.21	32.16	32.16	32.31	32.1	345
June 09, 2026	32.49	32.17	32.17	32.52	32.17	2,123
June 08, 2026	32.45	32.44	32.44	32.47	32.32	1,624
June 05, 2026	32.64	32.56	32.56	32.69	32.56	2,631
June 04, 2026	32.63	32.74	32.74	32.74	32.6	1,043
June 03, 2026	32.91	32.8	32.8	32.91	32.73	1,301
June 02, 2026	32.88	32.87	32.87	32.89	32.78	1,447
June 01, 2026	32.77	32.75	32.75	32.83	32.72	2,365
May 29, 2026	32.71	32.69	32.69	32.74	32.67	4,070
May 28, 2026	32.56	32.65	32.65	32.65	32.51	188
May 27, 2026	32.55	32.56	32.56	32.65	32.55	502
May 26, 2026	32.63	32.55	32.55	32.65	32.51	379
May 25, 2026	32.6	32.59	32.59	32.63	32.46	1,860
May 22, 2026	32.4	32.39	32.39	32.41	32.32	1,509
May 21, 2026	32.17	32.18	32.18	32.22	32.12	3,888
May 20, 2026	31.98	32.1	32.1	32.12	31.96	896
May 19, 2026	31.99	31.9	31.9	32	31.9	5,880
May 18, 2026	31.9	31.98	31.98	32.05	31.9	1,114
May 15, 2026	32.27	32.15	32.15	32.28	32.09	4,890
May 14, 2026	32.08	32.35	32.35	32.35	32.08	184
May 13, 2026	32.05	32.08	32.08	32.14	32.05	927
May 12, 2026	32.07	31.9	31.9	32.07	31.81	1,493
May 11, 2026	32.09	32.1	32.1	32.1	31.99	193
May 08, 2026	32.06	32.05	32.05	32.08	31.95	5,253
May 07, 2026	32.16	32.06	32.06	32.16	32.06	3,652
May 06, 2026	31.78	32.01	32.01	32.04	31.78	1,504
May 05, 2026	31.61	31.73	31.73	31.76	31.61	1,963
May 04, 2026	31.68	31.67	31.67	31.88	31.56	2,924
April 30, 2026	31.29	31.53	31.53	31.53	31.29	4,251
April 29, 2026	31.52	31.38	31.38	31.52	31.38	1,478
April 28, 2026	31.53	31.39	31.39	31.57	31.37	1,500
April 27, 2026	31.55	31.47	31.47	31.55	31.46	2,653
April 24, 2026	31.52	31.53	31.53	31.53	31.49	802
April 23, 2026	31.48	31.54	31.54	31.54	31.43	1,135
April 22, 2026	31.41	31.48	31.48	31.48	31.41	249
April 21, 2026	31.48	31.4	31.4	31.56	31.4	5,504
April 20, 2026	31.47	31.43	31.43	31.47	31.41	1,401
April 17, 2026	31.26	31.51	31.51	31.54	31.26	68
April 16, 2026	31.27	31.26	31.26	31.29	31.26	4
April 15, 2026	31.2	31.13	31.13	31.2	31.11	637
April 14, 2026	30.96	31.06	31.06	31.06	30.9	1,829
April 13, 2026	30.72	30.82	30.82	30.83	30.7	1,917
April 10, 2026	30.82	30.86	30.86	30.92	30.8	799
April 09, 2026	30.75	30.78	30.78	30.79	30.7	1,511
April 08, 2026	30.88	30.78	30.78	30.89	30.75	3,814
April 07, 2026	30.51	30.21	30.21	30.51	30.21	1,851
April 02, 2026	29.84	30.34	30.34	30.4	29.84	203
April 01, 2026	30.42	30.35	30.35	30.42	30.18	1,719
March 31, 2026	29.89	29.92	29.92	29.96	29.84	974
March 30, 2026	29.85	29.89	29.89	29.92	29.77	1,643
March 27, 2026	29.97	29.8	29.8	30	29.8	1,530
March 26, 2026	30.26	30.07	30.07	30.26	30.07	922