Vanguard LifeStrategy 60% Equity UCITS ETF (V60D.DE) XETRA

30.70

+0.08(+0.26%)

Updated at October 21 04:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202530.3630.6230.6230.6230.363,432
October 17, 202530.2130.3330.3330.3430.165,833
October 16, 202530.530.4930.4930.5630.492,578
October 15, 202530.5130.5430.5430.5930.392,980
October 14, 202530.3130.3630.3630.3830.274,739
October 13, 202530.2730.3430.3430.3630.214,181
October 10, 202530.5930.3230.3230.6430.31,049
October 09, 202530.6830.630.630.6830.585,113
October 08, 202530.5630.6130.6130.6230.533,381
October 07, 202530.5330.4730.4730.5430.452,573
October 06, 202530.4130.4430.4430.530.41406
October 03, 202530.3430.4130.4130.4330.34290
October 02, 202530.3230.3330.3330.3530.32309
October 01, 202530.0830.2630.2630.2630.061,883
September 30, 202530.1430.1230.1230.1430.15,423
September 29, 202530.1830.1630.1630.1830.075,311
September 26, 202530.0330.0430.0430.1230295
September 25, 202530.0430.0130.0130.0529.9913,629
September 24, 202530.1230.1230.1230.1230.07463
September 23, 202530.1430.1430.1430.1530.061,067
September 22, 202530.1330.0830.0830.1530.061,518
September 19, 202530.0330.0530.0530.0830.021,034
September 18, 202530.0130.0130.0130.0729.985,676
September 17, 202529.8829.9229.9229.9729.881,706
September 16, 202530.0329.9129.9130.0329.91707
September 15, 202530.0530.0130.0130.0529.95707
September 12, 202529.9629.9729.9730.0429.946,926
September 11, 202529.8829.9829.9829.9829.881,112
September 10, 202529.9329.8529.8529.9329.85732
September 09, 202529.7329.7329.7329.7529.716,457
September 08, 202529.7229.729.729.7329.71,664
September 05, 202529.7329.629.629.7729.5312,410
September 04, 202529.5829.6429.6429.6429.5812
September 03, 202529.4229.4829.4829.5529.42304
September 02, 202529.5229.429.429.5229.394,445
September 01, 202529.5329.5329.5329.5729.49727
August 29, 202529.6629.5329.5329.729.53,421
August 28, 202529.7529.6529.6529.7529.632,665
August 27, 202529.729.6829.6829.7129.682,603
August 26, 202529.5429.5629.5629.5929.54464
August 25, 202529.5829.6129.6129.6129.551,892
August 22, 202529.4829.6429.6429.6429.482,013
August 21, 202529.5129.4929.4929.5129.36915
August 20, 202529.5229.4529.4529.5329.412,968
August 19, 202529.5529.5429.5429.5929.5213,904
August 18, 202529.5529.5329.5329.5629.53,136
August 15, 202529.6829.4829.4829.6829.481,379
August 14, 202529.5729.5529.5529.6829.552,059
August 13, 202529.5129.5329.5329.5729.51346
August 12, 202529.4329.4329.4329.4529.45
August 11, 202529.4629.4529.4529.4629.42763
August 08, 202529.3829.3629.3629.3829.36540
August 07, 202529.3329.3529.3529.4329.32615
August 06, 202529.2629.2829.2829.2829.251,422
August 05, 202529.3829.2929.2929.4229.291,566
August 04, 202529.1229.2929.2929.2929.1221
August 01, 202529.3529.0729.0729.3529.04842
July 31, 202529.6229.5329.5329.6929.53199
July 30, 202529.3629.4829.4829.5129.361,179
July 29, 202529.429.4429.4429.4929.41,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved