Vanguard LifeStrategy 60% Equity UCITS ETF - V60D.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.16	31.19	31.19	31.21	31.11	3,502
February 19, 2026	31.15	31.1	31.1	31.15	31.07	1,468
February 18, 2026	30.96	31.18	31.18	31.18	30.96	7,183
February 17, 2026	30.93	30.94	30.94	30.98	30.87	2,794
February 16, 2026	30.98	30.89	30.89	30.98	30.89	1,132
February 13, 2026	30.89	30.92	30.92	30.92	30.78	9,063
February 12, 2026	31.15	30.9	30.9	31.15	30.9	830
February 11, 2026	30.96	31.02	31.02	31.1	30.96	2,360
February 10, 2026	30.95	31.01	31.01	31.01	30.95	1,023
February 09, 2026	30.91	30.99	30.99	30.99	30.81	2,265
February 06, 2026	30.59	30.83	30.83	30.85	30.59	332
February 05, 2026	30.78	30.72	30.72	30.79	30.68	779
February 04, 2026	30.89	30.82	30.82	30.93	30.82	4,317
February 03, 2026	30.94	30.85	30.85	30.98	30.81	1,780
February 02, 2026	30.68	30.9	30.9	30.91	30.62	7,256
January 30, 2026	30.62	30.73	30.73	30.79	30.61	1,544
January 29, 2026	30.82	30.65	30.65	30.85	30.6	2,883
January 28, 2026	30.85	30.8	30.8	30.86	30.73	3,277
January 27, 2026	30.78	30.74	30.74	30.89	30.74	208
January 26, 2026	30.78	30.78	30.78	30.78	30.67	1,389
January 23, 2026	30.89	30.8	30.8	30.89	30.8	2,358
January 22, 2026	30.88	30.83	30.83	30.89	30.8	6,402
January 21, 2026	30.62	30.65	30.65	30.74	30.52	895
January 20, 2026	30.66	30.7	30.7	30.7	30.57	1,869
January 19, 2026	30.85	30.86	30.86	30.99	30.85	9,928
January 16, 2026	31.13	31.09	31.09	31.15	31.08	4,038
January 15, 2026	31.06	31.16	31.16	31.19	30.97	1,868
January 14, 2026	31	30.93	30.93	31	30.92	14,492
January 13, 2026	31.01	31	31	31.02	30.97	77
January 12, 2026	30.91	31.06	31.06	31.06	30.85	8,381
January 09, 2026	30.86	30.91	30.91	30.98	30.85	2,890
January 08, 2026	30.85	30.81	30.81	30.85	30.78	2,529
January 07, 2026	30.89	30.88	30.88	30.89	30.83	1,636
January 06, 2026	30.71	30.79	30.79	30.81	30.67	641
January 05, 2026	30.66	30.74	30.74	30.74	30.59	2,004
January 02, 2026	30.53	30.45	30.45	30.58	30.45	2,093
December 30, 2025	30.47	30.5	30.5	30.53	30.47	2,114
December 29, 2025	30.44	30.49	30.49	30.53	30.43	1,396
December 23, 2025	30.41	30.41	30.41	30.43	30.34	3,340
December 22, 2025	30.37	30.35	30.35	30.38	30.31	9,389
December 19, 2025	30.22	30.31	30.31	30.34	30.21	7,071
December 18, 2025	30.06	30.26	30.26	30.27	30.06	2,188
December 17, 2025	30.56	30.38	29.99	30.68	30.38	3,532
December 16, 2025	30.58	30.53	30.13	30.59	30.51	1,460
December 15, 2025	30.72	30.66	30.27	30.75	30.66	5,748
December 12, 2025	30.85	30.63	30.63	30.85	30.6	1,005
December 11, 2025	30.72	30.75	30.75	30.76	30.72	1,048
December 10, 2025	30.73	30.78	30.78	30.81	30.73	1,647
December 09, 2025	30.86	30.83	30.83	30.86	30.78	278
December 08, 2025	30.91	30.83	30.83	30.91	30.77	8,891
December 05, 2025	30.88	30.89	30.89	30.92	30.88	3,450
December 04, 2025	30.79	30.84	30.84	30.84	30.79	155
December 03, 2025	30.75	30.78	30.78	30.83	30.74	2,731
December 02, 2025	30.78	30.75	30.75	30.83	30.75	41
December 01, 2025	30.83	30.78	30.78	30.83	30.73	4,435
November 28, 2025	30.85	30.87	30.87	30.91	30.85	203
November 27, 2025	30.83	30.84	30.84	30.86	30.81	20
November 26, 2025	30.7	30.82	30.82	30.84	30.7	185
November 25, 2025	30.58	30.61	30.61	30.62	30.58	2,538
November 24, 2025	30.47	30.52	30.52	30.52	30.38	944

Vanguard LifeStrategy 60% Equity UCITS ETF (V60D.DE) XETRA