Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing (V60D.DE) XETRA

Currency In EUR

V60D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 60% Equity UCITS ETF (V60D.DE) since IPO date, it would be worth €1,455.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,301.88, while €1000 invested 1 year ago would be worth €1,110.56. This corresponds to total returns of 45.59%, 30.19%, 11.06%, respectively, with annualized returns of 6.81%, 5.42%, 11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V60D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.42	32.49	32.49	32.53	32.42	2,035
August 20, 2026	32.55	32.42	32.42	32.57	32.42	126
August 19, 2026	32.62	32.57	32.57	32.63	32.57	500
August 18, 2026	32.78	32.6	32.6	32.82	32.6	2,543
August 17, 2026	32.98	32.88	32.88	32.98	32.88	3,394
August 14, 2026	32.98	32.95	32.95	32.98	32.9	7,113
August 13, 2026	32.91	32.97	32.97	33.03	32.89	4,054
August 12, 2026	32.8	32.89	32.89	32.92	32.8	2,994
August 11, 2026	32.8	32.8	32.8	32.89	32.8	462
August 10, 2026	32.78	32.8	32.8	32.88	32.76	2,686
August 07, 2026	32.82	32.84	32.84	32.87	32.8	2,825
August 06, 2026	32.82	32.76	32.76	32.82	32.76	894
August 05, 2026	32.73	32.78	32.78	32.87	32.73	497
August 04, 2026	32.59	32.68	32.68	32.68	32.51	3,456
August 03, 2026	32.36	32.38	32.38	32.41	32.28	2,493
July 31, 2026	32.28	32.09	32.09	32.28	32.09	1,603
July 30, 2026	31.92	32.05	32.05	32.09	31.92	3,789
July 29, 2026	32.28	32.01	32.01	32.28	32.01	20,861
July 28, 2026	32.23	32.29	32.29	32.29	32.21	787
July 27, 2026	32.45	32.23	32.23	32.45	32.22	848
July 24, 2026	32.15	32.33	32.33	32.33	32.15	1,169
July 23, 2026	32.41	32.19	32.19	32.41	32.19	2,736
July 22, 2026	32.32	32.45	32.45	32.45	32.32	64
July 21, 2026	32.42	32.42	32.42	32.42	32.35	736
July 20, 2026	32.2	32.32	32.32	32.35	32.2	441
July 17, 2026	32.3	32.32	32.32	32.33	32.23	4,489
July 16, 2026	32.57	32.53	32.53	32.57	32.42	3,961
July 15, 2026	32.6	32.55	32.55	32.62	32.55	1,650
July 14, 2026	32.43	32.57	32.57	32.57	32.42	2,586
July 13, 2026	32.59	32.55	32.55	32.82	32.52	2,036
July 10, 2026	32.53	32.59	32.59	32.63	32.53	702
July 09, 2026	32.45	32.5	32.5	32.56	32.38	4,427
July 08, 2026	32.51	32.32	32.32	32.51	32.3	2,071
July 07, 2026	32.67	32.51	32.51	32.67	32.5	814
July 06, 2026	32.99	32.7	32.7	32.99	32.67	237
July 03, 2026	32.6	32.63	32.63	32.67	32.57	583
July 02, 2026	32.59	32.53	32.53	32.69	32.51	34,791
July 01, 2026	32.61	32.67	32.67	32.67	32.47	1,352
June 30, 2026	32.56	32.6	32.6	32.62	32.51	1,447
June 29, 2026	32.45	32.41	32.41	32.46	32.39	2,893
June 26, 2026	32.44	32.42	32.42	32.45	32.26	2,602
June 25, 2026	32.62	32.48	32.48	32.67	32.39	2,934
June 24, 2026	32.42	32.54	32.54	32.57	32.42	199
June 23, 2026	32.41	32.42	32.42	32.51	32.36	2,790
June 22, 2026	32.58	32.65	32.65	32.75	32.58	1,187
June 19, 2026	32.67	32.54	32.54	32.67	32.54	3,844
June 18, 2026	32.52	32.6	32.6	32.63	32.52	854
June 17, 2026	32.95	32.87	32.87	32.95	32.87	6,529
June 16, 2026	32.84	32.81	32.81	32.93	32.81	97
June 15, 2026	32.85	32.81	32.81	32.89	32.76	1,920
June 12, 2026	32.38	32.58	32.58	32.61	32.38	795
June 11, 2026	32.16	32.17	32.17	32.24	32.08	1,536
June 10, 2026	32.21	32.16	32.16	32.31	32.1	345
June 09, 2026	32.49	32.17	32.17	32.52	32.17	2,123
June 08, 2026	32.45	32.44	32.44	32.47	32.32	1,624
June 05, 2026	32.64	32.56	32.56	32.69	32.56	2,631
June 04, 2026	32.63	32.74	32.74	32.74	32.6	1,043
June 03, 2026	32.91	32.8	32.8	32.91	32.73	1,301
June 02, 2026	32.88	32.87	32.87	32.89	32.78	1,447
June 01, 2026	32.77	32.75	32.75	32.83	32.72	2,365