Vanguard LifeStrategy 60% Equity UCITS ETF - V60D.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	31	30.93	30.93	31	30.92	14,492
January 13, 2026	31.01	31	31	31.02	30.97	77
January 12, 2026	30.91	31.06	31.06	31.06	30.85	8,381
January 09, 2026	30.86	30.91	30.91	30.98	30.85	2,890
January 08, 2026	30.85	30.81	30.81	30.85	30.78	2,529
January 07, 2026	30.89	30.88	30.88	30.89	30.83	1,636
January 06, 2026	30.71	30.79	30.79	30.81	30.67	641
January 05, 2026	30.66	30.74	30.74	30.74	30.59	2,004
January 02, 2026	30.53	30.45	30.45	30.58	30.45	2,093
December 30, 2025	30.47	30.5	30.5	30.53	30.47	2,114
December 29, 2025	30.44	30.49	30.49	30.53	30.43	1,396
December 23, 2025	30.41	30.41	30.41	30.43	30.34	3,340
December 22, 2025	30.37	30.35	30.35	30.38	30.31	9,389
December 19, 2025	30.22	30.31	30.31	30.34	30.21	7,071
December 18, 2025	30.06	30.26	30.26	30.27	30.06	2,188
December 17, 2025	30.56	30.38	29.99	30.68	30.38	3,532
December 16, 2025	30.58	30.53	30.13	30.59	30.51	1,460
December 15, 2025	30.72	30.66	30.27	30.75	30.66	5,748
December 12, 2025	30.85	30.63	30.63	30.85	30.6	1,005
December 11, 2025	30.72	30.75	30.75	30.76	30.72	1,048
December 10, 2025	30.73	30.78	30.78	30.81	30.73	1,647
December 09, 2025	30.86	30.83	30.83	30.86	30.78	278
December 08, 2025	30.91	30.83	30.83	30.91	30.77	8,891
December 05, 2025	30.88	30.89	30.89	30.92	30.88	3,450
December 04, 2025	30.79	30.84	30.84	30.84	30.79	155
December 03, 2025	30.75	30.78	30.78	30.83	30.74	2,731
December 02, 2025	30.78	30.75	30.75	30.83	30.75	41
December 01, 2025	30.83	30.78	30.78	30.83	30.73	4,435
November 28, 2025	30.85	30.87	30.87	30.91	30.85	203
November 27, 2025	30.83	30.84	30.84	30.86	30.81	20
November 26, 2025	30.7	30.82	30.82	30.84	30.7	185
November 25, 2025	30.58	30.61	30.61	30.62	30.58	2,538
November 24, 2025	30.47	30.52	30.52	30.52	30.38	944
November 21, 2025	30.19	30.33	30.33	30.33	30.19	1,524
November 20, 2025	30.61	30.47	30.47	30.69	30.47	2,811
November 19, 2025	30.38	30.34	30.34	30.47	30.33	3,467
November 18, 2025	30.37	30.38	30.38	30.47	30.34	8,982
November 17, 2025	30.75	30.61	30.61	30.75	30.61	7,567
November 14, 2025	30.62	30.7	30.7	30.82	30.49	581
November 13, 2025	31	30.75	30.75	31.04	30.74	582
November 12, 2025	31.07	30.98	30.98	31.07	30.98	3,450
November 11, 2025	30.95	30.89	30.89	30.95	30.89	3,179
November 10, 2025	30.73	30.79	30.79	30.83	30.73	2,270
November 07, 2025	30.78	30.47	30.47	30.79	30.47	1,218
November 06, 2025	30.8	30.72	30.72	30.91	30.72	2,099
November 05, 2025	30.84	30.92	30.92	30.92	30.81	4
November 04, 2025	30.88	30.92	30.92	30.95	30.78	1,312
November 03, 2025	31.03	30.95	30.95	31.08	30.95	1,035
October 31, 2025	30.93	30.94	30.94	31.02	30.92	1,276
October 30, 2025	31	31.03	31.03	31.03	30.93	118
October 29, 2025	31.02	31.01	31.01	31.07	30.99	10,665
October 28, 2025	30.96	30.96	30.96	30.99	30.94	6,519
October 27, 2025	30.93	30.94	30.94	30.96	30.9	6,440
October 24, 2025	30.75	30.8	30.8	30.8	30.71	2,925
October 23, 2025	30.72	30.68	30.68	30.72	30.59	5,804
October 22, 2025	30.71	30.62	30.62	30.75	30.62	3,647
October 21, 2025	30.61	30.71	30.71	30.72	30.61	775
October 20, 2025	30.36	30.62	30.62	30.62	30.36	3,432
October 17, 2025	30.21	30.33	30.33	30.34	30.16	5,833
October 16, 2025	30.5	30.49	30.49	30.56	30.49	2,578

Vanguard LifeStrategy 60% Equity UCITS ETF (V60D.DE) XETRA