Vanguard LifeStrategy 60% Equity UCITS ETF - V60D.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	30.18	30.16	30.16	30.18	30.07	5,311
September 26, 2025	30.03	30.04	30.04	30.12	30	295
September 25, 2025	30.04	30.01	30.01	30.05	29.99	13,629
September 24, 2025	30.12	30.12	30.12	30.12	30.07	463
September 23, 2025	30.14	30.14	30.14	30.15	30.06	1,067
September 22, 2025	30.13	30.08	30.08	30.15	30.06	1,518
September 19, 2025	30.03	30.05	30.05	30.08	30.02	1,034
September 18, 2025	30.01	30.01	30.01	30.07	29.98	5,676
September 17, 2025	29.88	29.92	29.92	29.97	29.88	1,706
September 16, 2025	30.03	29.91	29.91	30.03	29.91	707
September 15, 2025	30.05	30.01	30.01	30.05	29.95	707
September 12, 2025	29.96	29.97	29.97	30.04	29.94	6,926
September 11, 2025	29.88	29.98	29.98	29.98	29.88	1,112
September 10, 2025	29.93	29.85	29.85	29.93	29.85	732
September 09, 2025	29.73	29.73	29.73	29.75	29.71	6,457
September 08, 2025	29.72	29.7	29.7	29.73	29.7	1,664
September 05, 2025	29.73	29.6	29.6	29.77	29.53	12,410
September 04, 2025	29.58	29.64	29.64	29.64	29.58	12
September 03, 2025	29.42	29.48	29.48	29.55	29.42	304
September 02, 2025	29.52	29.4	29.4	29.52	29.39	4,445
September 01, 2025	29.53	29.53	29.53	29.57	29.49	727
August 29, 2025	29.66	29.53	29.53	29.7	29.5	3,421
August 28, 2025	29.75	29.65	29.65	29.75	29.63	2,665
August 27, 2025	29.7	29.68	29.68	29.71	29.68	2,603
August 26, 2025	29.54	29.56	29.56	29.59	29.54	464
August 25, 2025	29.58	29.61	29.61	29.61	29.55	1,892
August 22, 2025	29.48	29.64	29.64	29.64	29.48	2,013
August 21, 2025	29.51	29.49	29.49	29.51	29.36	915
August 20, 2025	29.52	29.45	29.45	29.53	29.41	2,968
August 19, 2025	29.55	29.54	29.54	29.59	29.52	13,904
August 18, 2025	29.55	29.53	29.53	29.56	29.5	3,136
August 15, 2025	29.68	29.48	29.48	29.68	29.48	1,379
August 14, 2025	29.57	29.55	29.55	29.68	29.55	2,059
August 13, 2025	29.51	29.53	29.53	29.57	29.51	346
August 12, 2025	29.43	29.43	29.43	29.45	29.4	5
August 11, 2025	29.46	29.45	29.45	29.46	29.42	763
August 08, 2025	29.38	29.36	29.36	29.38	29.36	540
August 07, 2025	29.33	29.35	29.35	29.43	29.32	615
August 06, 2025	29.26	29.28	29.28	29.28	29.25	1,422
August 05, 2025	29.38	29.29	29.29	29.42	29.29	1,566
August 04, 2025	29.12	29.29	29.29	29.29	29.12	21
August 01, 2025	29.35	29.07	29.07	29.35	29.04	842
July 31, 2025	29.62	29.53	29.53	29.69	29.53	199
July 30, 2025	29.36	29.48	29.48	29.51	29.36	1,179
July 29, 2025	29.4	29.44	29.44	29.49	29.4	1,525
July 28, 2025	29.31	29.33	29.33	29.35	29.3	254
July 25, 2025	29.12	29.16	29.16	29.19	29.12	1,078
July 24, 2025	29.13	29.14	29.14	29.17	29.13	5
July 23, 2025	29.09	29.14	29.14	29.15	29.04	604
July 22, 2025	29.05	29.02	29.02	29.05	29	2,903
July 21, 2025	29.06	29.12	29.12	29.14	29.06	4,343
July 18, 2025	29.15	29.04	29.04	29.15	29.04	726
July 17, 2025	29.02	29.08	29.08	29.08	28.99	1,020
July 16, 2025	28.9	28.8	28.8	28.99	28.76	2,727
July 15, 2025	28.99	28.97	28.97	29	28.97	814
July 14, 2025	28.85	28.87	28.87	28.88	28.8	2,070
July 11, 2025	28.97	28.85	28.85	28.97	28.84	2,308
July 10, 2025	28.92	28.97	28.97	28.97	28.85	2,477
July 09, 2025	28.75	28.86	28.86	28.94	28.75	287
July 08, 2025	28.83	28.78	28.78	28.83	28.78	1,909

Vanguard LifeStrategy 60% Equity UCITS ETF (V60D.DE) XETRA