Viscom AG (V6C.DE) XETRA

3.98

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.143.983.984.143.96226
September 04, 20254.1444.144336
September 03, 20254.14.064.064.14.06350
September 02, 20254.024.044.044.044.02230
September 01, 20254.144.024.024.163.925,462
August 29, 20254.24.144.144.24.141,420
August 28, 20254.084.144.144.24.086,279
August 27, 20254.144.144.144.144.14250
August 26, 20254.144.144.144.144.14250
August 25, 20254.044.124.124.124.04350
August 22, 20254.24.164.164.246,296
August 21, 20254.34.264.264.34.26300
August 20, 20254.14.024.024.14803
August 19, 20254.264.164.164.264.16272
August 18, 20254.24.14.14.23.94,941
August 15, 20254.464.24.24.464.23,753
August 14, 20254.44.24.24.54.24,269
August 13, 20254.54.444.444.54.42662
August 12, 20254.584.424.424.584.365,824
August 11, 20254.624.624.624.724.583,906
August 08, 20254.924.74.754.73,584
August 07, 20254.644.844.844.924.623,355
August 06, 20254.744.744.744.744.74400
August 05, 20254.784.74.74.784.7400
August 04, 20254.764.764.764.764.76210
August 01, 20254.744.744.744.744.74210
July 31, 20254.74.84.84.84.662,169
July 30, 20254.784.784.784.844.74684
July 29, 20254.724.744.744.864.72847
July 28, 20254.84.84.84.84.8470
July 25, 20254.844.884.884.884.84300
July 24, 20254.864.94.94.964.862,414
July 23, 202554.944.9454.941,254
July 22, 20254.84.944.944.964.781,875
July 21, 20254.484.664.664.764.482,958
July 18, 20254.94.744.744.94.744,526
July 17, 20254.784.84.84.84.742,876
July 16, 20254.684.764.764.764.681,744
July 15, 20254.644.644.644.644.643,219
July 14, 20254.724.664.664.744.663,219
July 11, 20254.54.74.74.784.57,929
July 10, 20254.524.64.64.64.5696
July 09, 20254.444.444.444.444.443,167
July 08, 20254.424.44.44.64.43,167
July 07, 20254.64.544.544.64.386,653
July 04, 20254.524.524.524.524.5215,365
July 03, 20254.484.484.484.484.4815,365
July 02, 20254.284.464.464.584.2815,365
July 01, 20254.424.284.284.424.226,220
June 30, 20254.484.444.444.54.361,574
June 27, 20254.624.544.544.764.463,097
June 26, 2025555551,430
June 25, 202554.944.9454.91,430
June 24, 202554.984.9854.982,278
June 23, 202554.964.965.14.92,278
June 20, 20255.24.84.85.254.715,744
June 19, 20255.55.35.35.55.32,350
June 18, 20255.25.45.45.455.25,433
June 17, 20255.255.35.35.35.157,515
June 16, 20254.985.155.155.454.9812,129