If you invested €1000 in Viscom AG (V6C.DE) 10 years ago, it would be worth €566.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €517.55, while €1000 invested 1 year ago would be worth €1,421.52. This corresponds to total returns of -43.39%, -48.24%, 42.15%, respectively, with annualized returns of -5.53%, -12.34%, 42.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.38 | 6.34 | 6.34 | 6.52 | 6.34 | 4,297 |
| November 10, 2026 | 6.46 | 6.5 | 6.5 | 6.5 | 6.28 | 9,335 |
| November 09, 2026 | 6.1 | 6.52 | 6.52 | 6.52 | 6.02 | 8,473 |
| November 06, 2026 | 6.1 | 6.16 | 6.16 | 6.16 | 6.04 | 1,656 |
| November 05, 2026 | 6.12 | 6.12 | 6.12 | 6.16 | 6.04 | 5,609 |
| November 04, 2026 | 6.16 | 6.06 | 6.06 | 6.16 | 6.04 | 3,991 |
| November 03, 2026 | 6.04 | 6.14 | 6.14 | 6.18 | 6.04 | 683 |
| November 02, 2026 | 6.2 | 6.2 | 6.2 | 6.24 | 6.1 | 499 |
| October 30, 2026 | 6.16 | 6.2 | 6.2 | 6.2 | 6.12 | 588 |
| October 29, 2026 | 6.22 | 6.1 | 6.1 | 6.5 | 6.06 | 1,795 |
| October 28, 2026 | 6.6 | 6.16 | 6.16 | 6.6 | 6.16 | 1,322 |
| October 27, 2026 | 6.26 | 6.5 | 6.5 | 6.62 | 6.22 | 14,278 |
| October 26, 2026 | 6.08 | 6.36 | 6.36 | 6.36 | 5.92 | 28,424 |
| October 23, 2026 | 5.34 | 5.9 | 5.9 | 6 | 5.34 | 29,061 |
| October 22, 2026 | 5.06 | 5.46 | 5.46 | 5.56 | 5.06 | 9,595 |
| October 21, 2026 | 5.06 | 5.08 | 5.08 | 5.2 | 5 | 1,537 |
| October 20, 2026 | 5.06 | 4.99 | 4.99 | 5.06 | 4.85 | 1,849 |
| October 19, 2026 | 5.04 | 5.02 | 5.02 | 5.16 | 4.9 | 380 |
| October 16, 2026 | 5.1 | 5.04 | 5.04 | 5.18 | 4.98 | 589 |
| October 15, 2026 | 5.12 | 5.08 | 5.08 | 5.2 | 5 | 1,077 |
| October 14, 2026 | 5.08 | 5.2 | 5.2 | 5.32 | 5.08 | 2,919 |
| October 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.1 | 68 |
| October 12, 2026 | 5.04 | 5.16 | 5.16 | 5.2 | 5.02 | 2,660 |
| October 09, 2026 | 5.06 | 5.06 | 5.06 | 5.1 | 5.02 | 838 |
| October 08, 2026 | 5.08 | 5.08 | 5.08 | 5.14 | 4.96 | 327 |
| October 07, 2026 | 4.98 | 5.06 | 5.06 | 5.2 | 4.98 | 362 |
| October 06, 2026 | 5.1 | 5.1 | 5.1 | 5.22 | 5 | 6,221 |
| October 05, 2026 | 5.14 | 5.18 | 5.18 | 5.2 | 5.1 | 1,295 |
| October 02, 2026 | 5.16 | 5.18 | 5.18 | 5.22 | 5.12 | 123 |
| October 01, 2026 | 5.14 | 5.22 | 5.22 | 5.38 | 5.1 | 2,992 |
| September 30, 2026 | 5.08 | 5.14 | 5.14 | 5.18 | 5.02 | 470 |
| September 29, 2026 | 4.92 | 5.08 | 5.08 | 5.08 | 4.92 | 28 |
| September 28, 2026 | 4.96 | 4.92 | 4.92 | 5.02 | 4.85 | 1,181 |
| September 25, 2026 | 5 | 5 | 5 | 5.06 | 4.98 | 802 |
| September 24, 2026 | 5.06 | 5.12 | 5.12 | 5.12 | 5 | 1,694 |
| September 23, 2026 | 5.08 | 5.02 | 5.02 | 5.1 | 4.85 | 6,577 |
| September 22, 2026 | 5.18 | 5.18 | 5.18 | 5.24 | 5.18 | 52 |
| September 21, 2026 | 5.2 | 5.2 | 5.2 | 5.22 | 5.12 | 562 |
| September 18, 2026 | 5.18 | 5.22 | 5.22 | 5.22 | 5.14 | 442 |
| September 17, 2026 | 5.1 | 5.1 | 5.1 | 5.2 | 5 | 530 |
| September 16, 2026 | 5.08 | 5.06 | 5.06 | 5.08 | 4.9 | 5,436 |
| September 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1,392 |
| September 11, 2026 | 5.18 | 5.2 | 5.2 | 5.24 | 5.18 | 400 |
| September 10, 2026 | 5.2 | 5.18 | 5.18 | 5.26 | 5.12 | 78 |
| September 09, 2026 | 5.14 | 5.16 | 5.16 | 5.2 | 5.1 | 92 |
| September 08, 2026 | 5.26 | 5.2 | 5.2 | 5.26 | 5.06 | 480 |
| September 07, 2026 | 5.4 | 5.16 | 5.16 | 5.4 | 5.1 | 1,444 |
| September 04, 2026 | 5.42 | 5.3 | 5.3 | 5.42 | 5.3 | 422 |
| September 03, 2026 | 5.42 | 5.46 | 5.46 | 5.48 | 5.42 | 5,759 |
| September 02, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 293 |
| September 01, 2026 | 5.58 | 5.48 | 5.48 | 5.58 | 5.48 | 2,931 |
| August 31, 2026 | 5.62 | 5.7 | 5.7 | 5.7 | 5.6 | 1,197 |
| August 28, 2026 | 5.7 | 5.74 | 5.74 | 5.74 | 5.7 | 612 |
| August 27, 2026 | 5.72 | 5.78 | 5.78 | 5.78 | 5.72 | 165 |
| August 26, 2026 | 5.72 | 5.68 | 5.68 | 5.72 | 5.64 | 20 |
| August 25, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 10 |
| August 24, 2026 | 5.82 | 5.7 | 5.7 | 5.82 | 5.64 | 801 |
| August 21, 2026 | 5.74 | 5.74 | 5.74 | 5.88 | 5.68 | 4,059 |
| August 20, 2026 | 5.78 | 5.7 | 5.7 | 5.78 | 5.52 | 2,801 |
| August 19, 2026 | 5.78 | 5.78 | 5.78 | 5.8 | 5.7 | 800 |