Viscom AG (V6C.DE) XETRA

5.74

-0.26(-4.33%)

Updated at June 02 05:37PM

Currency In EUR

V6C.DE Historical Return

If you invested €1000 in Viscom AG (V6C.DE) 10 years ago, it would be worth €479.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €499.56, while €1000 invested 1 year ago would be worth €1,373.21. This corresponds to total returns of -52.01%, -50.04%, 37.32%, respectively, with annualized returns of -7.07%, -12.95%, 37.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V6C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.84	5.74	5.74	5.96	5.74	1,194
June 01, 2026	6.5	6	6	6.5	5.6	19,546
May 29, 2026	6.48	6.46	6.46	6.5	6.4	1,643
May 28, 2026	6.46	6.5	6.5	6.5	6.36	12,159
May 27, 2026	6.3	6.46	6.46	6.5	6.3	2,867
May 26, 2026	6.22	6.22	6.22	6.4	6.14	5,109
May 25, 2026	5.98	6.2	6.2	6.2	5.88	8,651
May 22, 2026	5.74	6	6	6.1	5.74	27,333
May 21, 2026	4.88	5.84	5.84	6.1	4.88	44,163
May 20, 2026	4.9	4.9	4.9	5.04	4.9	4,337
May 19, 2026	4.9	4.95	4.95	4.95	4.9	296
May 18, 2026	4.85	4.99	4.99	4.99	4.8	1,108
May 15, 2026	4.86	4.9	4.9	4.9	4.86	213
May 14, 2026	4.96	4.96	4.96	4.96	4.88	1,502
May 13, 2026	5.16	4.88	4.88	5.16	4.8	7,252
May 12, 2026	4.59	5.16	5.16	5.16	4.35	31,904
May 11, 2026	5.3	5.1	5.1	5.3	5.1	6,702
May 08, 2026	5.2	5.34	5.34	5.4	5.2	11,406
May 07, 2026	4.9	5.1	5.1	5.1	4.9	830
May 06, 2026	5.22	5.04	5.04	5.5	4.81	30,415
May 05, 2026	4.88	5.04	5.04	5.04	4.8	6,109
May 04, 2026	4.6	4.78	4.78	4.9	4.47	11,358
April 30, 2026	4.5	4.57	4.57	4.67	4.49	3,224
April 29, 2026	4.54	4.56	4.56	4.61	4.54	4,664
April 28, 2026	4.3	4.41	4.41	4.5	4.3	4,661
April 27, 2026	4.3	4.23	4.23	4.3	4.23	337
April 24, 2026	4.2	4.14	4.14	4.2	4.14	124
April 23, 2026	4.25	4.21	4.21	4.25	4.21	4,576
April 22, 2026	4.3	4.38	4.38	4.38	4.3	1,127
April 21, 2026	4.34	4.28	4.28	4.34	4.28	240
April 20, 2026	4.4	4.29	4.29	4.62	4.26	6,847
April 17, 2026	4.22	4.32	4.32	4.41	4.11	2,040
April 16, 2026	3.9	4.11	4.11	4.11	3.9	1,955
April 15, 2026	3.88	3.9	3.9	3.98	3.81	243
April 14, 2026	3.8	3.85	3.85	3.85	3.8	40
April 13, 2026	3.75	3.81	3.81	3.81	3.72	400
April 10, 2026	3.9	3.86	3.86	3.9	3.78	257
April 09, 2026	3.83	3.83	3.83	3.83	3.83	7,841
April 08, 2026	3.99	3.75	3.75	4	3.7	7,841
April 07, 2026	3.8	3.81	3.81	3.81	3.78	350
April 02, 2026	3.84	3.8	3.8	3.84	3.8	1,340
April 01, 2026	3.8	3.8	3.8	3.8	3.8	4,600
March 31, 2026	3.7	3.74	3.74	3.74	3.64	4,600
March 30, 2026	3.82	3.7	3.7	3.82	3.7	2,090
March 27, 2026	4	3.86	3.86	4	3.86	5,250
March 26, 2026	4	4.06	4.06	4.1	4	1,424
March 25, 2026	4.14	4.1	4.1	4.14	4.1	4,000
March 24, 2026	4.08	4.02	4.02	4.1	4.02	1,073
March 23, 2026	3.98	4.1	4.1	4.1	3.98	1,050
March 20, 2026	3.94	3.98	3.98	3.98	3.9	537
March 19, 2026	4	3.98	3.98	4	3.98	85
March 18, 2026	4.04	4.12	4.12	4.16	4	4,013
March 17, 2026	4.22	4.16	4.16	4.24	4.16	600
March 16, 2026	4.32	4.12	4.12	4.32	4	916
March 13, 2026	4.16	4.16	4.16	4.16	4.16	2,250
March 12, 2026	4.22	4.22	4.22	4.22	4.22	2,250
March 11, 2026	4.22	4.22	4.22	4.22	4.22	2,250
March 10, 2026	4.24	4.2	4.2	4.24	4.2	2,250
March 09, 2026	4.2	4.02	4.02	4.22	4.02	1,953
March 06, 2026	4.16	4.2	4.2	4.2	4.16	2,274