4.28
+0.14(+3.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.2 | 4.28 | 4.28 | 4.3 | 4.2 | 103 |
| December 22, 2025 | 4.32 | 4.14 | 4.14 | 4.32 | 4.08 | 6,720 |
| December 19, 2025 | 4.6 | 4.34 | 4.34 | 4.6 | 4.32 | 6,041 |
| December 18, 2025 | 4.2 | 4.58 | 4.58 | 4.74 | 4.2 | 5,996 |
| December 17, 2025 | 4.16 | 4.04 | 4.04 | 4.16 | 3.98 | 1,435 |
| December 16, 2025 | 4.04 | 4.08 | 4.08 | 4.08 | 4 | 2,000 |
| December 15, 2025 | 4.1 | 4.08 | 4.08 | 4.1 | 4 | 957 |
| December 12, 2025 | 4.12 | 4.06 | 4.06 | 4.3 | 4.04 | 7,830 |
| December 11, 2025 | 4.32 | 4.12 | 4.12 | 4.4 | 3.88 | 4,998 |
| December 10, 2025 | 4.78 | 4.4 | 4.4 | 4.78 | 4.26 | 2,722 |
| December 09, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 101 |
| December 08, 2025 | 4.6 | 4.72 | 4.72 | 4.72 | 4.5 | 2,476 |
| December 05, 2025 | 4.84 | 4.82 | 4.82 | 4.9 | 4.7 | 229 |
| December 04, 2025 | 4.88 | 4.76 | 4.76 | 4.88 | 4.74 | 11 |
| December 03, 2025 | 4.72 | 4.78 | 4.78 | 4.78 | 4.72 | 5 |
| December 02, 2025 | 4.7 | 4.7 | 4.7 | 4.88 | 4.7 | 451 |
| December 01, 2025 | 4.8 | 4.78 | 4.78 | 4.82 | 4.7 | 780 |
| November 28, 2025 | 4.84 | 4.9 | 4.9 | 4.96 | 4.84 | 150 |
| November 27, 2025 | 4.8 | 4.88 | 4.88 | 4.88 | 4.8 | 160 |
| November 26, 2025 | 4.86 | 4.74 | 4.74 | 4.86 | 4.7 | 1,002 |
| November 25, 2025 | 4.68 | 4.72 | 4.72 | 4.74 | 4.46 | 4,467 |
| November 24, 2025 | 4.98 | 4.7 | 4.7 | 4.98 | 4.7 | 2,174 |
| November 21, 2025 | 5.1 | 5 | 5 | 5.1 | 5 | 3 |
| November 20, 2025 | 4.9 | 4.98 | 4.98 | 4.98 | 4.9 | 2,166 |
| November 19, 2025 | 4.92 | 4.96 | 4.96 | 4.96 | 4.92 | 50 |
| November 18, 2025 | 4.9 | 5 | 5 | 5.2 | 4.86 | 8,137 |
| November 17, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.86 | 3,733 |
| November 14, 2025 | 4.72 | 4.8 | 4.8 | 4.8 | 4.72 | 52 |
| November 13, 2025 | 4.64 | 4.88 | 4.88 | 5.05 | 4.64 | 4,359 |
| November 12, 2025 | 4.46 | 4.46 | 4.46 | 4.56 | 4.46 | 2,426 |
| November 11, 2025 | 4.58 | 4.44 | 4.44 | 4.58 | 4.44 | 3,920 |
| November 10, 2025 | 4.8 | 4.38 | 4.38 | 4.8 | 4.38 | 1,377 |
| November 07, 2025 | 5 | 4.76 | 4.76 | 5 | 4.72 | 4,448 |
| November 06, 2025 | 5 | 5.1 | 5.1 | 5.1 | 4.92 | 2,447 |
| November 05, 2025 | 4.78 | 4.9 | 4.9 | 5.05 | 4.78 | 1,055 |
| November 04, 2025 | 4.74 | 4.78 | 4.78 | 4.98 | 4.74 | 1,125 |
| November 03, 2025 | 5.15 | 4.84 | 4.84 | 5.15 | 4.84 | 3,378 |
| October 31, 2025 | 5.3 | 5.1 | 5.1 | 5.3 | 5 | 4,129 |
| October 30, 2025 | 5.5 | 5.35 | 5.35 | 5.5 | 5.25 | 2,769 |
| October 29, 2025 | 5.7 | 5.6 | 5.6 | 5.7 | 5.6 | 85 |
| October 28, 2025 | 5.7 | 5.6 | 5.6 | 5.7 | 5.5 | 3,823 |
| October 27, 2025 | 5.75 | 5.8 | 5.8 | 5.85 | 5.7 | 4,472 |
| October 24, 2025 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 1,685 |
| October 23, 2025 | 5.7 | 5.7 | 5.7 | 5.8 | 5.7 | 2,740 |
| October 22, 2025 | 5.75 | 5.8 | 5.8 | 5.8 | 5.7 | 2,764 |
| October 21, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.7 | 4,723 |
| October 20, 2025 | 5.7 | 5.85 | 5.85 | 5.9 | 5.7 | 7,057 |
| October 17, 2025 | 5.8 | 5.6 | 5.6 | 5.8 | 5.6 | 4,419 |
| October 16, 2025 | 5.1 | 5.6 | 5.6 | 5.8 | 5.1 | 21,066 |
| October 15, 2025 | 4.96 | 5.15 | 5.15 | 5.25 | 4.96 | 3,215 |
| October 14, 2025 | 4.96 | 4.96 | 4.96 | 5.1 | 4.92 | 13,981 |
| October 13, 2025 | 4.68 | 4.96 | 4.96 | 5.2 | 4.68 | 4,862 |
| October 10, 2025 | 4.8 | 4.6 | 4.6 | 4.8 | 4.6 | 1,211 |
| October 09, 2025 | 4.68 | 4.7 | 4.7 | 4.8 | 4.58 | 1,147 |
| October 08, 2025 | 4.86 | 4.66 | 4.66 | 4.86 | 4.66 | 2,183 |
| October 07, 2025 | 4.62 | 4.9 | 4.9 | 4.9 | 4.6 | 6,221 |
| October 06, 2025 | 4.66 | 4.56 | 4.56 | 4.66 | 4.56 | 52 |
| October 03, 2025 | 4.64 | 4.58 | 4.58 | 4.64 | 4.44 | 37 |
| October 02, 2025 | 4.72 | 4.52 | 4.52 | 4.72 | 4.46 | 4,348 |
| October 01, 2025 | 4.4 | 4.56 | 4.56 | 4.68 | 4.4 | 5,410 |
