Viscom AG (V6C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V6C.DE Historical Return
If you invested €1000 in Viscom AG (V6C.DE) 10 years ago, it would be worth €461.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €499.56, while €1000 invested 1 year ago would be worth €1,393.2. This corresponds to total returns of -53.86%, -50.04%, 39.32%, respectively, with annualized returns of -7.44%, -12.95%, 39.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V6C.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.74 | 5.74 | 5.74 | 5.88 | 5.68 | 4,059 |
| August 20, 2026 | 5.78 | 5.7 | 5.7 | 5.78 | 5.52 | 2,801 |
| August 19, 2026 | 5.78 | 5.78 | 5.78 | 5.8 | 5.7 | 800 |
| August 18, 2026 | 5.98 | 5.8 | 5.8 | 5.98 | 5.78 | 1,995 |
| August 17, 2026 | 5.58 | 5.98 | 5.98 | 5.98 | 5.54 | 2,082 |
| August 14, 2026 | 5.34 | 5.48 | 5.48 | 5.56 | 5.34 | 2,532 |
| August 13, 2026 | 5.5 | 5.46 | 5.46 | 5.52 | 5.46 | 1,000 |
| August 12, 2026 | 5.22 | 5.38 | 5.38 | 5.48 | 5.22 | 8,143 |
| August 11, 2026 | 5.26 | 4.93 | 4.93 | 5.26 | 4.93 | 1,935 |
| August 10, 2026 | 5.26 | 5.18 | 5.18 | 5.3 | 5.18 | 1,132 |
| August 07, 2026 | 5.5 | 5.3 | 5.3 | 5.54 | 5.24 | 2,529 |
| August 06, 2026 | 5.4 | 5.36 | 5.36 | 5.5 | 5.32 | 4,535 |
| August 05, 2026 | 5.14 | 5.42 | 5.42 | 5.42 | 5.14 | 990 |
| August 04, 2026 | 5.02 | 5.16 | 5.16 | 5.16 | 5 | 3,646 |
| August 03, 2026 | 5.04 | 5.1 | 5.1 | 5.1 | 5.04 | 405 |
| July 31, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 121 |
| July 30, 2026 | 5.08 | 5.02 | 5.02 | 5.08 | 5.02 | 121 |
| July 29, 2026 | 4.86 | 5.02 | 5.02 | 5.16 | 4.86 | 6,100 |
| July 28, 2026 | 5 | 4.85 | 4.85 | 5 | 4.81 | 16,033 |
| July 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3,864 |
| July 24, 2026 | 4.92 | 5.04 | 5.04 | 5.04 | 4.92 | 3,864 |
| July 23, 2026 | 4.9 | 4.98 | 4.98 | 5.12 | 4.9 | 2,343 |
| July 22, 2026 | 4.99 | 5.02 | 5.02 | 5.08 | 4.99 | 2,758 |
| July 21, 2026 | 5.06 | 4.99 | 4.99 | 5.08 | 4.99 | 598 |
| July 20, 2026 | 5.12 | 4.97 | 4.97 | 5.12 | 4.97 | 3,039 |
| July 17, 2026 | 5.4 | 5.22 | 5.22 | 5.44 | 5.16 | 2,864 |
| July 16, 2026 | 5.16 | 5.3 | 5.3 | 5.3 | 5.16 | 2,252 |
| July 15, 2026 | 5.4 | 5.32 | 5.32 | 5.4 | 5.32 | 2,658 |
| July 14, 2026 | 5.3 | 5.46 | 5.46 | 5.46 | 5.3 | 684 |
| July 13, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 176 |
| July 10, 2026 | 5.02 | 5.1 | 5.1 | 5.1 | 5.02 | 176 |
| July 09, 2026 | 5.24 | 5.08 | 5.08 | 5.24 | 5.08 | 1,045 |
| July 08, 2026 | 5.08 | 5.1 | 5.1 | 5.2 | 5.08 | 2,810 |
| July 07, 2026 | 5.42 | 5.18 | 5.18 | 5.42 | 5.18 | 1,692 |
| July 06, 2026 | 5.4 | 5.42 | 5.42 | 5.58 | 5.4 | 1,040 |
| July 03, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 268 |
| July 02, 2026 | 5.32 | 5.38 | 5.38 | 5.44 | 5.3 | 268 |
| July 01, 2026 | 5.34 | 5.36 | 5.36 | 5.38 | 5.34 | 2,050 |
| June 30, 2026 | 5.42 | 5.38 | 5.38 | 5.42 | 5.38 | 1,074 |
| June 29, 2026 | 5.5 | 5.44 | 5.44 | 5.52 | 5.44 | 225 |
| June 26, 2026 | 5.66 | 5.56 | 5.56 | 5.7 | 5.52 | 932 |
| June 25, 2026 | 5.62 | 5.64 | 5.64 | 5.64 | 5.54 | 1,972 |
| June 24, 2026 | 5.6 | 5.56 | 5.56 | 5.66 | 5.28 | 3,958 |
| June 23, 2026 | 5.74 | 5.62 | 5.62 | 5.74 | 5.62 | 1,694 |
| June 22, 2026 | 5.86 | 5.82 | 5.82 | 5.98 | 5.8 | 1,499 |
| June 19, 2026 | 6 | 5.84 | 5.84 | 6 | 5.84 | 913 |
| June 18, 2026 | 5.9 | 6.04 | 6.04 | 6.04 | 5.9 | 451 |
| June 17, 2026 | 5.86 | 5.98 | 5.98 | 6 | 5.82 | 1,952 |
| June 16, 2026 | 6 | 5.86 | 5.86 | 6.16 | 5.84 | 2,655 |
| June 15, 2026 | 6.5 | 6.1 | 6.1 | 6.7 | 5.8 | 23,333 |
| June 12, 2026 | 6.48 | 6.34 | 6.34 | 6.48 | 6.26 | 5,785 |
| June 11, 2026 | 6.36 | 6.3 | 6.3 | 6.36 | 6.3 | 1,408 |
| June 10, 2026 | 6.3 | 6.22 | 6.22 | 6.3 | 6.22 | 1,408 |
| June 09, 2026 | 6.7 | 6.46 | 6.46 | 6.7 | 6.44 | 6,217 |
| June 08, 2026 | 6 | 6.7 | 6.7 | 6.8 | 6 | 19,490 |
| June 05, 2026 | 5.58 | 5.88 | 5.88 | 5.96 | 5.58 | 3,712 |
| June 04, 2026 | 5.72 | 5.4 | 5.4 | 5.72 | 5.3 | 8,640 |
| June 03, 2026 | 5.78 | 5.72 | 5.72 | 5.78 | 5.72 | 731 |
| June 02, 2026 | 5.84 | 5.74 | 5.74 | 5.96 | 5.74 | 1,194 |
| June 01, 2026 | 6.5 | 6 | 6 | 6.5 | 5.6 | 19,546 |
AD
