Viscom AG (V6C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V6C.DE Historical Return
If you invested €1000 in Viscom AG (V6C.DE) 10 years ago, it would be worth €448.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €476.01, while €1000 invested 1 year ago would be worth €1,141.59. This corresponds to total returns of -55.13%, -52.4%, 14.16%, respectively, with annualized returns of -7.7%, -13.8%, 14.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V6C.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.14 | 5.22 | 5.22 | 5.38 | 5.1 | 2,992 |
| September 30, 2026 | 5.08 | 5.14 | 5.14 | 5.18 | 5.02 | 470 |
| September 29, 2026 | 4.92 | 5.08 | 5.08 | 5.08 | 4.92 | 28 |
| September 28, 2026 | 4.96 | 4.92 | 4.92 | 5.02 | 4.85 | 1,181 |
| September 25, 2026 | 5 | 5 | 5 | 5.06 | 4.98 | 802 |
| September 24, 2026 | 5.06 | 5.12 | 5.12 | 5.12 | 5 | 1,694 |
| September 23, 2026 | 5.08 | 5.02 | 5.02 | 5.1 | 4.85 | 6,577 |
| September 22, 2026 | 5.18 | 5.18 | 5.18 | 5.24 | 5.18 | 52 |
| September 21, 2026 | 5.2 | 5.2 | 5.2 | 5.22 | 5.12 | 562 |
| September 18, 2026 | 5.18 | 5.22 | 5.22 | 5.22 | 5.14 | 442 |
| September 17, 2026 | 5.1 | 5.1 | 5.1 | 5.2 | 5 | 530 |
| September 16, 2026 | 5.08 | 5.06 | 5.06 | 5.08 | 4.9 | 5,436 |
| September 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1,392 |
| September 11, 2026 | 5.18 | 5.2 | 5.2 | 5.24 | 5.18 | 400 |
| September 10, 2026 | 5.2 | 5.18 | 5.18 | 5.26 | 5.12 | 78 |
| September 09, 2026 | 5.14 | 5.16 | 5.16 | 5.2 | 5.1 | 92 |
| September 08, 2026 | 5.26 | 5.2 | 5.2 | 5.26 | 5.06 | 480 |
| September 07, 2026 | 5.4 | 5.16 | 5.16 | 5.4 | 5.1 | 1,444 |
| September 04, 2026 | 5.42 | 5.3 | 5.3 | 5.42 | 5.3 | 422 |
| September 03, 2026 | 5.42 | 5.46 | 5.46 | 5.48 | 5.42 | 5,759 |
| September 02, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 293 |
| September 01, 2026 | 5.58 | 5.48 | 5.48 | 5.58 | 5.48 | 2,931 |
| August 31, 2026 | 5.62 | 5.7 | 5.7 | 5.7 | 5.6 | 1,197 |
| August 28, 2026 | 5.7 | 5.74 | 5.74 | 5.74 | 5.7 | 612 |
| August 27, 2026 | 5.72 | 5.78 | 5.78 | 5.78 | 5.72 | 165 |
| August 26, 2026 | 5.72 | 5.68 | 5.68 | 5.72 | 5.64 | 20 |
| August 25, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 10 |
| August 24, 2026 | 5.82 | 5.7 | 5.7 | 5.82 | 5.64 | 801 |
| August 21, 2026 | 5.74 | 5.74 | 5.74 | 5.88 | 5.68 | 4,059 |
| August 20, 2026 | 5.78 | 5.7 | 5.7 | 5.78 | 5.52 | 2,801 |
| August 19, 2026 | 5.78 | 5.78 | 5.78 | 5.8 | 5.7 | 800 |
| August 18, 2026 | 5.98 | 5.8 | 5.8 | 5.98 | 5.78 | 1,995 |
| August 17, 2026 | 5.58 | 5.98 | 5.98 | 5.98 | 5.54 | 2,082 |
| August 14, 2026 | 5.34 | 5.48 | 5.48 | 5.56 | 5.34 | 2,532 |
| August 13, 2026 | 5.5 | 5.46 | 5.46 | 5.52 | 5.46 | 1,000 |
| August 12, 2026 | 5.22 | 5.38 | 5.38 | 5.48 | 5.22 | 8,143 |
| August 11, 2026 | 5.26 | 4.93 | 4.93 | 5.26 | 4.93 | 1,935 |
| August 10, 2026 | 5.26 | 5.18 | 5.18 | 5.3 | 5.18 | 1,132 |
| August 07, 2026 | 5.5 | 5.3 | 5.3 | 5.54 | 5.24 | 2,529 |
| August 06, 2026 | 5.4 | 5.36 | 5.36 | 5.5 | 5.32 | 4,535 |
| August 05, 2026 | 5.14 | 5.42 | 5.42 | 5.42 | 5.14 | 990 |
| August 04, 2026 | 5.02 | 5.16 | 5.16 | 5.16 | 5 | 3,646 |
| August 03, 2026 | 5.04 | 5.1 | 5.1 | 5.1 | 5.04 | 405 |
| July 31, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 121 |
| July 30, 2026 | 5.08 | 5.02 | 5.02 | 5.08 | 5.02 | 121 |
| July 29, 2026 | 4.86 | 5.02 | 5.02 | 5.16 | 4.86 | 6,100 |
| July 28, 2026 | 5 | 4.85 | 4.85 | 5 | 4.81 | 16,033 |
| July 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3,864 |
| July 24, 2026 | 4.92 | 5.04 | 5.04 | 5.04 | 4.92 | 3,864 |
| July 23, 2026 | 4.9 | 4.98 | 4.98 | 5.12 | 4.9 | 2,343 |
| July 22, 2026 | 4.99 | 5.02 | 5.02 | 5.08 | 4.99 | 2,758 |
| July 21, 2026 | 5.06 | 4.99 | 4.99 | 5.08 | 4.99 | 598 |
| July 20, 2026 | 5.12 | 4.97 | 4.97 | 5.12 | 4.97 | 3,039 |
| July 17, 2026 | 5.4 | 5.22 | 5.22 | 5.44 | 5.16 | 2,864 |
| July 16, 2026 | 5.16 | 5.3 | 5.3 | 5.3 | 5.16 | 2,252 |
| July 15, 2026 | 5.4 | 5.32 | 5.32 | 5.4 | 5.32 | 2,658 |
| July 14, 2026 | 5.3 | 5.46 | 5.46 | 5.46 | 5.3 | 684 |
| July 13, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 176 |
| July 10, 2026 | 5.02 | 5.1 | 5.1 | 5.1 | 5.02 | 176 |
| July 09, 2026 | 5.24 | 5.08 | 5.08 | 5.24 | 5.08 | 1,045 |
AD
