Viscom AG (V6C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V6C.DE Historical Return
If you invested €1000 in Viscom AG (V6C.DE) 10 years ago, it would be worth €553.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €438.17, while €1000 invested 1 year ago would be worth €1,157.26. This corresponds to total returns of -44.65%, -56.18%, 15.73%, respectively, with annualized returns of -5.74%, -15.21%, 15.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V6C.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.86 | 5.82 | 5.82 | 5.98 | 5.8 | 1,499 |
| June 19, 2026 | 6 | 5.84 | 5.84 | 6 | 5.84 | 913 |
| June 18, 2026 | 5.9 | 6.04 | 6.04 | 6.04 | 5.9 | 451 |
| June 17, 2026 | 5.86 | 5.98 | 5.98 | 6 | 5.82 | 1,952 |
| June 16, 2026 | 6 | 5.86 | 5.86 | 6.16 | 5.84 | 2,655 |
| June 15, 2026 | 6.5 | 6.1 | 6.1 | 6.7 | 5.8 | 23,333 |
| June 12, 2026 | 6.48 | 6.34 | 6.34 | 6.48 | 6.26 | 5,785 |
| June 11, 2026 | 6.36 | 6.3 | 6.3 | 6.36 | 6.3 | 1,408 |
| June 10, 2026 | 6.3 | 6.22 | 6.22 | 6.3 | 6.22 | 1,408 |
| June 09, 2026 | 6.7 | 6.46 | 6.46 | 6.7 | 6.44 | 6,217 |
| June 08, 2026 | 6 | 6.7 | 6.7 | 6.8 | 6 | 19,490 |
| June 05, 2026 | 5.58 | 5.88 | 5.88 | 5.96 | 5.58 | 3,712 |
| June 04, 2026 | 5.72 | 5.4 | 5.4 | 5.72 | 5.3 | 8,640 |
| June 03, 2026 | 5.78 | 5.72 | 5.72 | 5.78 | 5.72 | 731 |
| June 02, 2026 | 5.84 | 5.74 | 5.74 | 5.96 | 5.74 | 1,194 |
| June 01, 2026 | 6.5 | 6 | 6 | 6.5 | 5.6 | 19,546 |
| May 29, 2026 | 6.48 | 6.46 | 6.46 | 6.5 | 6.4 | 1,643 |
| May 28, 2026 | 6.46 | 6.5 | 6.5 | 6.5 | 6.36 | 12,159 |
| May 27, 2026 | 6.3 | 6.46 | 6.46 | 6.5 | 6.3 | 2,867 |
| May 26, 2026 | 6.22 | 6.22 | 6.22 | 6.4 | 6.14 | 5,109 |
| May 25, 2026 | 5.98 | 6.2 | 6.2 | 6.2 | 5.88 | 8,651 |
| May 22, 2026 | 5.74 | 6 | 6 | 6.1 | 5.74 | 27,333 |
| May 21, 2026 | 4.88 | 5.84 | 5.84 | 6.1 | 4.88 | 44,163 |
| May 20, 2026 | 4.9 | 4.9 | 4.9 | 5.04 | 4.9 | 4,337 |
| May 19, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.9 | 296 |
| May 18, 2026 | 4.85 | 4.99 | 4.99 | 4.99 | 4.8 | 1,108 |
| May 15, 2026 | 4.86 | 4.9 | 4.9 | 4.9 | 4.86 | 213 |
| May 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | 1,502 |
| May 13, 2026 | 5.16 | 4.88 | 4.88 | 5.16 | 4.8 | 7,252 |
| May 12, 2026 | 4.59 | 5.16 | 5.16 | 5.16 | 4.35 | 31,904 |
| May 11, 2026 | 5.3 | 5.1 | 5.1 | 5.3 | 5.1 | 6,702 |
| May 08, 2026 | 5.2 | 5.34 | 5.34 | 5.4 | 5.2 | 11,406 |
| May 07, 2026 | 4.9 | 5.1 | 5.1 | 5.1 | 4.9 | 830 |
| May 06, 2026 | 5.22 | 5.04 | 5.04 | 5.5 | 4.81 | 30,415 |
| May 05, 2026 | 4.88 | 5.04 | 5.04 | 5.04 | 4.8 | 6,109 |
| May 04, 2026 | 4.6 | 4.78 | 4.78 | 4.9 | 4.47 | 11,358 |
| April 30, 2026 | 4.5 | 4.57 | 4.57 | 4.67 | 4.49 | 3,224 |
| April 29, 2026 | 4.54 | 4.56 | 4.56 | 4.61 | 4.54 | 4,664 |
| April 28, 2026 | 4.3 | 4.41 | 4.41 | 4.5 | 4.3 | 4,661 |
| April 27, 2026 | 4.3 | 4.23 | 4.23 | 4.3 | 4.23 | 337 |
| April 24, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.14 | 124 |
| April 23, 2026 | 4.25 | 4.21 | 4.21 | 4.25 | 4.21 | 4,576 |
| April 22, 2026 | 4.3 | 4.38 | 4.38 | 4.38 | 4.3 | 1,127 |
| April 21, 2026 | 4.34 | 4.28 | 4.28 | 4.34 | 4.28 | 240 |
| April 20, 2026 | 4.4 | 4.29 | 4.29 | 4.62 | 4.26 | 6,847 |
| April 17, 2026 | 4.22 | 4.32 | 4.32 | 4.41 | 4.11 | 2,040 |
| April 16, 2026 | 3.9 | 4.11 | 4.11 | 4.11 | 3.9 | 1,955 |
| April 15, 2026 | 3.88 | 3.9 | 3.9 | 3.98 | 3.81 | 243 |
| April 14, 2026 | 3.8 | 3.85 | 3.85 | 3.85 | 3.8 | 40 |
| April 13, 2026 | 3.75 | 3.81 | 3.81 | 3.81 | 3.72 | 400 |
| April 10, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.78 | 257 |
| April 09, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 7,841 |
| April 08, 2026 | 3.99 | 3.75 | 3.75 | 4 | 3.7 | 7,841 |
| April 07, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.78 | 350 |
| April 02, 2026 | 3.84 | 3.8 | 3.8 | 3.84 | 3.8 | 1,340 |
| April 01, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 4,600 |
| March 31, 2026 | 3.7 | 3.74 | 3.74 | 3.74 | 3.64 | 4,600 |
| March 30, 2026 | 3.82 | 3.7 | 3.7 | 3.82 | 3.7 | 2,090 |
| March 27, 2026 | 4 | 3.86 | 3.86 | 4 | 3.86 | 5,250 |
| March 26, 2026 | 4 | 4.06 | 4.06 | 4.1 | 4 | 1,424 |
AD
