Viscom AG (V6C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
V6C.DE Historical Return
If you invested €1000 in Viscom AG (V6C.DE) 10 years ago, it would be worth €438.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €361.55, while €1000 invested 1 year ago would be worth €1,058.82. This corresponds to total returns of -56.17%, -63.85%, 5.88%, respectively, with annualized returns of -7.91%, -18.4%, 5.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
V6C.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 121 |
| July 30, 2026 | 5.08 | 5.02 | 5.02 | 5.08 | 5.02 | 121 |
| July 29, 2026 | 4.86 | 5.02 | 5.02 | 5.16 | 4.86 | 6,100 |
| July 28, 2026 | 5 | 4.85 | 4.85 | 5 | 4.81 | 16,033 |
| July 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3,864 |
| July 24, 2026 | 4.92 | 5.04 | 5.04 | 5.04 | 4.92 | 3,864 |
| July 23, 2026 | 4.9 | 4.98 | 4.98 | 5.12 | 4.9 | 2,343 |
| July 22, 2026 | 4.99 | 5.02 | 5.02 | 5.08 | 4.99 | 2,758 |
| July 21, 2026 | 5.06 | 4.99 | 4.99 | 5.08 | 4.99 | 598 |
| July 20, 2026 | 5.12 | 4.97 | 4.97 | 5.12 | 4.97 | 3,039 |
| July 17, 2026 | 5.4 | 5.22 | 5.22 | 5.44 | 5.16 | 2,864 |
| July 16, 2026 | 5.16 | 5.3 | 5.3 | 5.3 | 5.16 | 2,252 |
| July 15, 2026 | 5.4 | 5.32 | 5.32 | 5.4 | 5.32 | 2,658 |
| July 14, 2026 | 5.3 | 5.46 | 5.46 | 5.46 | 5.3 | 684 |
| July 13, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 176 |
| July 10, 2026 | 5.02 | 5.1 | 5.1 | 5.1 | 5.02 | 176 |
| July 09, 2026 | 5.24 | 5.08 | 5.08 | 5.24 | 5.08 | 1,045 |
| July 08, 2026 | 5.08 | 5.1 | 5.1 | 5.2 | 5.08 | 2,810 |
| July 07, 2026 | 5.42 | 5.18 | 5.18 | 5.42 | 5.18 | 1,692 |
| July 06, 2026 | 5.4 | 5.42 | 5.42 | 5.58 | 5.4 | 1,040 |
| July 03, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 268 |
| July 02, 2026 | 5.32 | 5.38 | 5.38 | 5.44 | 5.3 | 268 |
| July 01, 2026 | 5.34 | 5.36 | 5.36 | 5.38 | 5.34 | 2,050 |
| June 30, 2026 | 5.42 | 5.38 | 5.38 | 5.42 | 5.38 | 1,074 |
| June 29, 2026 | 5.5 | 5.44 | 5.44 | 5.52 | 5.44 | 225 |
| June 26, 2026 | 5.66 | 5.56 | 5.56 | 5.7 | 5.52 | 932 |
| June 25, 2026 | 5.62 | 5.64 | 5.64 | 5.64 | 5.54 | 1,972 |
| June 24, 2026 | 5.6 | 5.56 | 5.56 | 5.66 | 5.28 | 3,958 |
| June 23, 2026 | 5.74 | 5.62 | 5.62 | 5.74 | 5.62 | 1,694 |
| June 22, 2026 | 5.86 | 5.82 | 5.82 | 5.98 | 5.8 | 1,499 |
| June 19, 2026 | 6 | 5.84 | 5.84 | 6 | 5.84 | 913 |
| June 18, 2026 | 5.9 | 6.04 | 6.04 | 6.04 | 5.9 | 451 |
| June 17, 2026 | 5.86 | 5.98 | 5.98 | 6 | 5.82 | 1,952 |
| June 16, 2026 | 6 | 5.86 | 5.86 | 6.16 | 5.84 | 2,655 |
| June 15, 2026 | 6.5 | 6.1 | 6.1 | 6.7 | 5.8 | 23,333 |
| June 12, 2026 | 6.48 | 6.34 | 6.34 | 6.48 | 6.26 | 5,785 |
| June 11, 2026 | 6.36 | 6.3 | 6.3 | 6.36 | 6.3 | 1,408 |
| June 10, 2026 | 6.3 | 6.22 | 6.22 | 6.3 | 6.22 | 1,408 |
| June 09, 2026 | 6.7 | 6.46 | 6.46 | 6.7 | 6.44 | 6,217 |
| June 08, 2026 | 6 | 6.7 | 6.7 | 6.8 | 6 | 19,490 |
| June 05, 2026 | 5.58 | 5.88 | 5.88 | 5.96 | 5.58 | 3,712 |
| June 04, 2026 | 5.72 | 5.4 | 5.4 | 5.72 | 5.3 | 8,640 |
| June 03, 2026 | 5.78 | 5.72 | 5.72 | 5.78 | 5.72 | 731 |
| June 02, 2026 | 5.84 | 5.74 | 5.74 | 5.96 | 5.74 | 1,194 |
| June 01, 2026 | 6.5 | 6 | 6 | 6.5 | 5.6 | 19,546 |
| May 29, 2026 | 6.48 | 6.46 | 6.46 | 6.5 | 6.4 | 1,643 |
| May 28, 2026 | 6.46 | 6.5 | 6.5 | 6.5 | 6.36 | 12,159 |
| May 27, 2026 | 6.3 | 6.46 | 6.46 | 6.5 | 6.3 | 2,867 |
| May 26, 2026 | 6.22 | 6.22 | 6.22 | 6.4 | 6.14 | 5,109 |
| May 25, 2026 | 5.98 | 6.2 | 6.2 | 6.2 | 5.88 | 8,651 |
| May 22, 2026 | 5.74 | 6 | 6 | 6.1 | 5.74 | 27,333 |
| May 21, 2026 | 4.88 | 5.84 | 5.84 | 6.1 | 4.88 | 44,163 |
| May 20, 2026 | 4.9 | 4.9 | 4.9 | 5.04 | 4.9 | 4,337 |
| May 19, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.9 | 296 |
| May 18, 2026 | 4.85 | 4.99 | 4.99 | 4.99 | 4.8 | 1,108 |
| May 15, 2026 | 4.86 | 4.9 | 4.9 | 4.9 | 4.86 | 213 |
| May 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | 1,502 |
| May 13, 2026 | 5.16 | 4.88 | 4.88 | 5.16 | 4.8 | 7,252 |
| May 12, 2026 | 4.59 | 5.16 | 5.16 | 5.16 | 4.35 | 31,904 |
| May 11, 2026 | 5.3 | 5.1 | 5.1 | 5.3 | 5.1 | 6,702 |
AD
