5.55
+0.25(+4.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.7 | 5.55 | 5.55 | 5.7 | 5.4 | 3,221 |
| February 19, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.2 | 2,755 |
| February 18, 2026 | 5.3 | 5.35 | 5.35 | 5.4 | 5.3 | 509 |
| February 17, 2026 | 5.25 | 5.35 | 5.35 | 5.4 | 5.25 | 2,237 |
| February 16, 2026 | 5.2 | 5.25 | 5.25 | 5.3 | 5.15 | 6,346 |
| February 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5 | 1,139 |
| February 12, 2026 | 4.88 | 4.88 | 4.88 | 4.9 | 4.88 | 4,004 |
| February 11, 2026 | 5 | 4.72 | 4.72 | 5.3 | 4.72 | 26,244 |
| February 10, 2026 | 4.78 | 4.62 | 4.62 | 4.78 | 4.62 | 2,206 |
| February 09, 2026 | 4.68 | 4.74 | 4.74 | 4.74 | 4.68 | 100 |
| February 06, 2026 | 4.62 | 4.6 | 4.6 | 4.68 | 4.6 | 717 |
| February 05, 2026 | 4.4 | 4.58 | 4.58 | 4.64 | 4.4 | 3,098 |
| February 04, 2026 | 4.4 | 4.5 | 4.5 | 4.6 | 4.28 | 2,524 |
| February 03, 2026 | 4.18 | 4.26 | 4.26 | 4.32 | 4.18 | 2,477 |
| February 02, 2026 | 4.18 | 4.1 | 4.1 | 4.18 | 4 | 2,259 |
| January 30, 2026 | 4.22 | 4.2 | 4.2 | 4.22 | 4.2 | 1,560 |
| January 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 60 |
| January 28, 2026 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 200 |
| January 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 224 |
| January 26, 2026 | 4.32 | 4.22 | 4.22 | 4.32 | 4.22 | 635 |
| January 23, 2026 | 4.16 | 4.26 | 4.26 | 4.26 | 4.16 | 350 |
| January 22, 2026 | 4.16 | 4.2 | 4.2 | 4.2 | 4.16 | 2,759 |
| January 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 240 |
| January 20, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 1,400 |
| January 19, 2026 | 4.14 | 4.24 | 4.24 | 4.24 | 4.14 | 1,400 |
| January 16, 2026 | 4.18 | 4.16 | 4.16 | 4.24 | 4.14 | 1,539 |
| January 15, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 12 |
| January 14, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.2 | 12 |
| January 13, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.16 | 82 |
| January 12, 2026 | 4.12 | 4.24 | 4.24 | 4.24 | 4.12 | 2 |
| January 09, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 56 |
| January 08, 2026 | 4.2 | 4.28 | 4.28 | 4.38 | 4.2 | 460 |
| January 07, 2026 | 4.2 | 4.24 | 4.24 | 4.24 | 4.2 | 314 |
| January 06, 2026 | 4.3 | 4.3 | 4.3 | 4.36 | 4.3 | 1,249 |
| January 05, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.2 | 1,249 |
| January 02, 2026 | 4.28 | 4.34 | 4.34 | 4.34 | 4.26 | 1,813 |
| December 30, 2025 | 4.26 | 4.18 | 4.18 | 4.3 | 4.18 | 6,532 |
| December 29, 2025 | 4.1 | 4.18 | 4.18 | 4.3 | 4.06 | 16,210 |
| December 23, 2025 | 4.2 | 4.28 | 4.28 | 4.3 | 4.2 | 103 |
| December 22, 2025 | 4.32 | 4.14 | 4.14 | 4.32 | 4.08 | 6,720 |
| December 19, 2025 | 4.6 | 4.34 | 4.34 | 4.6 | 4.32 | 6,041 |
| December 18, 2025 | 4.2 | 4.58 | 4.58 | 4.74 | 4.2 | 5,996 |
| December 17, 2025 | 4.16 | 4.04 | 4.04 | 4.16 | 3.98 | 1,435 |
| December 16, 2025 | 4.04 | 4.08 | 4.08 | 4.08 | 4 | 2,000 |
| December 15, 2025 | 4.1 | 4.08 | 4.08 | 4.1 | 4 | 957 |
| December 12, 2025 | 4.12 | 4.06 | 4.06 | 4.3 | 4.04 | 7,830 |
| December 11, 2025 | 4.32 | 4.12 | 4.12 | 4.4 | 3.88 | 4,998 |
| December 10, 2025 | 4.78 | 4.4 | 4.4 | 4.78 | 4.26 | 2,722 |
| December 09, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 101 |
| December 08, 2025 | 4.6 | 4.72 | 4.72 | 4.72 | 4.5 | 2,476 |
| December 05, 2025 | 4.84 | 4.82 | 4.82 | 4.9 | 4.7 | 229 |
| December 04, 2025 | 4.88 | 4.76 | 4.76 | 4.88 | 4.74 | 11 |
| December 03, 2025 | 4.72 | 4.78 | 4.78 | 4.78 | 4.72 | 5 |
| December 02, 2025 | 4.7 | 4.7 | 4.7 | 4.88 | 4.7 | 451 |
| December 01, 2025 | 4.8 | 4.78 | 4.78 | 4.82 | 4.7 | 780 |
| November 28, 2025 | 4.84 | 4.9 | 4.9 | 4.96 | 4.84 | 150 |
| November 27, 2025 | 4.8 | 4.88 | 4.88 | 4.88 | 4.8 | 160 |
| November 26, 2025 | 4.86 | 4.74 | 4.74 | 4.86 | 4.7 | 1,002 |
| November 25, 2025 | 4.68 | 4.72 | 4.72 | 4.74 | 4.46 | 4,467 |
| November 24, 2025 | 4.98 | 4.7 | 4.7 | 4.98 | 4.7 | 2,174 |