Viscom AG (V6C.DE) XETRA

5.60

+0(+0.00%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.85.65.65.85.64,419
October 16, 20255.15.65.65.85.121,066
October 15, 20254.965.155.155.254.963,215
October 14, 20254.964.964.965.14.9213,981
October 13, 20254.684.964.965.24.684,862
October 10, 20254.84.64.64.84.61,211
October 09, 20254.684.74.74.84.581,147
October 08, 20254.864.664.664.864.662,183
October 07, 20254.624.94.94.94.66,221
October 06, 20254.664.564.564.664.5652
October 03, 20254.644.584.584.644.4437
October 02, 20254.724.524.524.724.464,348
October 01, 20254.44.564.564.684.45,410
September 30, 20254.54.464.464.54.463,508
September 29, 20254.44.54.54.54.264,324
September 26, 20254.444.284.284.464.28961
September 25, 20254.44.384.384.44.3850
September 24, 20254.54.44.44.54.4744
September 23, 20254.684.44.44.744.368,949
September 22, 20254.94.94.94.94.93,154
September 19, 20254.684.94.95.254.6824,810
September 18, 20254.624.564.564.644.56431
September 17, 20254.584.544.544.584.38169
September 16, 20254.44.584.584.664.41,856
September 15, 20254.364.364.364.524.34797
September 12, 20254.324.484.484.684.324,371
September 11, 20254.44.524.524.544.42,693
September 10, 20254.24.34.34.34.253
September 09, 20254.34.44.44.484.3367
September 08, 20254.24.24.24.324.2920
September 05, 20254.143.983.984.143.96226
September 04, 20254.1444.144336
September 03, 20254.14.064.064.14.06350
September 02, 20254.024.044.044.044.02230
September 01, 20254.144.024.024.163.925,462
August 29, 20254.24.144.144.24.141,420
August 28, 20254.084.144.144.24.086,279
August 27, 20254.144.144.144.144.14250
August 26, 20254.144.144.144.144.14250
August 25, 20254.044.124.124.124.04350
August 22, 20254.24.164.164.246,296
August 21, 20254.34.264.264.34.26300
August 20, 20254.14.024.024.14803
August 19, 20254.264.164.164.264.16272
August 18, 20254.24.14.14.23.94,941
August 15, 20254.464.24.24.464.23,753
August 14, 20254.44.24.24.54.24,269
August 13, 20254.54.444.444.54.42662
August 12, 20254.584.424.424.584.365,824
August 11, 20254.624.624.624.724.583,906
August 08, 20254.924.74.754.73,584
August 07, 20254.644.844.844.924.623,355
August 06, 20254.744.744.744.744.74400
August 05, 20254.784.74.74.784.7400
August 04, 20254.764.764.764.764.76210
August 01, 20254.744.744.744.744.74210
July 31, 20254.74.84.84.84.662,169
July 30, 20254.784.784.784.844.74684
July 29, 20254.724.744.744.864.72847
July 28, 20254.84.84.84.84.8470