Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating (V80A.DE) XETRA

Currency In EUR

V80A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 80% Equity UCITS ETF (V80A.DE) since IPO date, it would be worth €1,720.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,501.05, while €1000 invested 1 year ago would be worth €1,174.8. This corresponds to total returns of 72.04%, 50.1%, 17.48%, respectively, with annualized returns of 10.09%, 8.46%, 17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V80A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.27	43.08	43.08	43.33	42.98	10,504
July 30, 2026	42.78	42.84	42.84	42.96	42.6	9,569
July 29, 2026	43.23	43	43	43.27	42.85	16,110
July 28, 2026	43.2	43.26	43.26	43.28	43.07	15,715
July 27, 2026	43.39	43.19	43.19	43.58	43.17	18,357
July 24, 2026	43.22	43.4	43.4	43.4	43.15	16,622
July 23, 2026	43.44	43.16	43.16	43.51	43.12	14,764
July 22, 2026	43.4	43.55	43.55	43.59	43.36	13,382
July 21, 2026	43.41	43.56	43.56	43.56	43.31	15,879
July 20, 2026	43.22	43.37	43.37	43.42	43.11	13,215
July 17, 2026	43.18	43.22	43.22	43.33	43.05	14,337
July 16, 2026	43.7	43.67	43.67	43.7	43.38	47,527
July 15, 2026	43.81	43.76	43.76	43.82	43.67	21,312
July 14, 2026	43.62	43.73	43.73	43.73	43.48	39,723
July 13, 2026	43.75	43.7	43.7	43.75	43.59	29,893
July 10, 2026	43.72	43.84	43.84	43.85	43.63	169,256
July 09, 2026	43.58	43.67	43.67	43.69	43.39	36,822
July 08, 2026	43.57	43	43	43.58	43	15,278
July 07, 2026	43.8	43.53	43.53	43.8	43.53	18,171
July 06, 2026	43.88	43.99	43.99	43.99	43.78	14,256
July 03, 2026	43.81	43.72	43.72	43.81	43.67	9,616
July 02, 2026	43.64	43.6	43.6	43.85	43.51	15,644
July 01, 2026	43.67	43.89	43.89	43.89	43.51	18,539
June 30, 2026	43.52	43.7	43.7	43.73	43.51	16,031
June 29, 2026	43.38	43.34	43.34	43.44	43.14	16,961
June 26, 2026	43.26	43.39	43.39	43.39	42.93	18,652
June 25, 2026	43.67	43.47	43.47	43.75	43.35	32,467
June 24, 2026	43.44	43.63	43.63	43.63	43.38	21,533
June 23, 2026	43.33	43.42	43.42	43.89	43.11	22,288
June 22, 2026	43.87	43.9	43.9	44.04	43.71	23,196
June 19, 2026	43.82	43.7	43.7	43.82	43.58	10,698
June 18, 2026	43.66	43.77	43.77	43.77	43.55	12,330
June 17, 2026	43.57	43.38	43.38	43.58	43.36	16,882
June 16, 2026	43.58	43.56	43.56	43.62	43.45	16,423
June 15, 2026	43.44	43.52	43.52	43.52	43.31	27,078
June 12, 2026	42.67	43.07	43.07	43.07	42.55	18,542
June 11, 2026	42.28	42.26	42.26	42.48	42.26	14,359
June 10, 2026	42.61	42.43	42.43	42.66	42.2	30,205
June 09, 2026	42.92	42.41	42.41	43.02	42.37	21,437
June 08, 2026	42.67	42.92	42.92	42.93	42.57	28,346
June 05, 2026	43.13	43.45	43.45	43.45	43.02	22,040
June 04, 2026	43.2	43.37	43.37	43.37	43.02	18,095
June 03, 2026	43.59	43.48	43.48	43.6	43.39	16,754
June 02, 2026	43.46	43.6	43.6	43.6	43.33	17,884
June 01, 2026	43.36	43.37	43.37	43.44	43.2	24,613
May 29, 2026	43.26	43.27	43.27	43.31	43.15	20,901
May 28, 2026	43.07	43.25	43.25	43.25	42.9	15,339
May 27, 2026	43.12	43.32	43.32	43.32	43	17,480
May 26, 2026	43.11	43.09	43.09	43.15	42.94	17,841
May 25, 2026	43.04	43.15	43.15	43.38	42.91	28,897
May 22, 2026	42.66	42.83	42.83	42.83	42.59	12,261
May 21, 2026	42.3	42.36	42.36	42.5	42.28	8,404
May 20, 2026	42.13	42.35	42.35	42.5	42.04	12,857
May 19, 2026	42.22	42.08	42.08	42.23	41.99	11,575
May 18, 2026	42.14	41.96	41.96	42.3	41.96	19,172
May 15, 2026	42.56	42.43	42.43	42.59	42.22	20,451
May 14, 2026	42.49	42.61	42.61	42.71	42.36	8,124
May 13, 2026	42.17	42.24	42.24	42.29	42.1	15,019
May 12, 2026	42.45	41.91	41.91	42.45	41.77	174,363
May 11, 2026	42.17	42.27	42.27	42.27	42.03	12,923