Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating (V80A.DE) XETRA

42.24

+0.335(+0.80%)

Updated at May 13 05:35PM

Currency In EUR

V80A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 80% Equity UCITS ETF (V80A.DE) since IPO date, it would be worth €1,686.9 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,569.09, while €1000 invested 1 year ago would be worth €1,178.24. This corresponds to total returns of 68.69%, 56.91%, 17.82%, respectively, with annualized returns of 10.12%, 9.42%, 17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V80A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	42.17	42.24	42.24	42.29	42.1	15,019
May 12, 2026	42.45	41.91	41.91	42.45	41.77	174,363
May 11, 2026	42.17	42.27	42.27	42.27	42.03	12,923
May 08, 2026	42.14	42.18	42.18	42.2	41.97	12,402
May 07, 2026	42.27	42.18	42.18	42.28	42.11	17,650
May 06, 2026	41.74	42.09	42.09	42.09	41.71	14,678
May 05, 2026	41.58	41.64	41.64	42.02	41.43	27,535
May 04, 2026	41.56	41.66	41.66	42	41.33	34,523
April 30, 2026	41.04	41.25	41.25	41.28	40.97	19,504
April 29, 2026	41.12	41.08	41.08	41.18	41	33,920
April 28, 2026	41.17	41.07	41.07	41.25	40.98	36,820
April 27, 2026	41.16	41.15	41.15	41.24	41.06	16,968
April 24, 2026	41.22	41.18	41.18	41.25	41	12,796
April 23, 2026	41.11	41.46	41.46	41.46	40.99	16,655
April 22, 2026	41.1	41.47	41.47	41.47	40.92	16,570
April 21, 2026	41.15	41.02	41.02	41.21	40.92	19,900
April 20, 2026	41.05	41.26	41.26	41.26	40.88	19,842
April 17, 2026	40.69	41.18	41.18	41.18	40.68	16,596
April 16, 2026	40.8	40.76	40.76	40.8	40.65	36,170
April 15, 2026	40.55	40.59	40.59	40.59	40.4	13,537
April 14, 2026	40.21	40.5	40.5	40.5	40.15	19,641
April 13, 2026	39.9	40.07	40.07	40.07	39.79	18,754
April 10, 2026	40.13	40	40	40.14	40	14,579
April 09, 2026	40.01	39.98	39.98	40.01	39.81	22,430
April 08, 2026	40.02	39.94	39.94	40.08	39.82	20,093
April 07, 2026	39.6	39.05	39.05	40	38.88	37,811
April 02, 2026	39.01	39.24	39.24	39.27	38.7	13,051
April 01, 2026	39.18	39.21	39.21	39.4	38.97	18,588
March 31, 2026	38.37	38.55	38.55	38.59	38.3	9,368
March 30, 2026	38.41	38.53	38.53	38.58	38.21	19,956
March 27, 2026	38.7	38.41	38.41	38.73	38.3	16,041
March 26, 2026	39.08	38.78	38.78	39.08	38.78	12,059
March 25, 2026	39.09	39.01	39.01	39.21	38.98	13,934
March 24, 2026	38.9	38.78	38.78	38.97	38.6	11,432
March 23, 2026	38.49	38.85	38.85	39.47	38.2	25,028
March 20, 2026	39.26	38.82	38.82	39.26	38.74	19,029
March 19, 2026	39.54	39.22	39.22	39.54	39.07	32,318
March 18, 2026	40	39.64	39.64	40.1	39.64	14,696
March 17, 2026	39.78	39.93	39.93	40.03	39.68	10,895
March 16, 2026	39.75	39.82	39.82	39.88	39.59	26,606
March 13, 2026	39.6	39.56	39.56	39.86	39.53	13,025
March 12, 2026	39.95	39.81	39.81	39.97	39.6	19,757
March 11, 2026	39.98	39.92	39.92	40.03	39.81	8,589
March 10, 2026	39.66	40.1	40.1	40.1	39.66	27,545
March 09, 2026	39.38	39.53	39.53	39.66	39.19	31,289
March 06, 2026	40.19	40.08	40.08	40.21	39.62	17,841
March 05, 2026	40.28	40.1	40.1	40.37	40.05	17,494
March 04, 2026	39.93	40.32	40.32	40.35	39.93	14,507
March 03, 2026	40.28	39.95	39.95	40.32	39.76	17,440
March 02, 2026	40.38	40.35	40.35	40.5	40.15	21,280
February 27, 2026	40.61	40.53	40.53	40.64	40.34	18,429
February 26, 2026	40.7	40.65	40.65	40.84	40.4	19,330
February 25, 2026	40.62	40.7	40.7	40.7	40.51	23,322
February 24, 2026	40.32	40.47	40.47	40.47	40.2	10,483
February 23, 2026	40.33	40.28	40.28	40.51	40.2	21,654
February 20, 2026	40.38	40.45	40.45	40.49	40.2	16,569
February 19, 2026	40.35	40.32	40.32	40.36	40.16	12,959
February 18, 2026	40.16	40.39	40.39	40.39	40.09	6,004
February 17, 2026	40.03	40.05	40.05	40.05	39.81	13,650
February 16, 2026	40.02	39.87	39.87	40.06	39.87	34,742