Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating (V80A.DE) XETRA

Currency In EUR

V80A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 80% Equity UCITS ETF (V80A.DE) since IPO date, it would be worth €1,782.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,573.87, while €1000 invested 1 year ago would be worth €1,162.07. This corresponds to total returns of 78.25%, 57.39%, 16.21%, respectively, with annualized returns of 10.45%, 9.5%, 16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V80A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.38	44.25	44.25	44.38	44.1	13,676
September 30, 2026	44.35	44.29	44.29	44.4	44.18	6,045
September 29, 2026	44.14	44.22	44.22	44.34	44.1	10,932
September 28, 2026	44.32	44.06	44.06	44.37	44.06	10,503
September 25, 2026	44.44	44.25	44.25	44.45	44.22	12,105
September 24, 2026	44.2	44.2	44.2	44.33	44.1	24,106
September 23, 2026	44.63	44.42	44.42	44.63	44.33	10,915
September 22, 2026	44.38	44.47	44.47	44.56	44.37	7,338
September 21, 2026	44.15	44.21	44.21	44.29	44.08	6,009
September 18, 2026	44.02	43.81	43.81	44.02	43.78	9,033
September 17, 2026	43.83	43.93	43.93	43.94	43.72	9,190
September 16, 2026	43.55	43.65	43.65	43.68	43.5	7,091
September 15, 2026	43.7	43.5	43.5	43.7	43.36	27,962
September 11, 2026	43.66	43.81	43.81	43.81	43.51	9,360
September 10, 2026	43.81	43.55	43.55	43.81	43.4	9,149
September 09, 2026	44	43.75	43.75	44	43.64	34,030
September 08, 2026	44.04	44.07	44.07	44.09	43.95	12,269
September 07, 2026	44.21	44.06	44.06	44.21	43.98	13,009
September 04, 2026	44.02	44.12	44.12	44.17	44.02	13,178
September 03, 2026	43.9	44.12	44.12	44.12	43.73	14,834
September 02, 2026	43.76	43.85	43.85	43.86	43.54	6,908
September 01, 2026	44.3	43.83	43.83	44.3	43.7	79,940
August 31, 2026	44.15	43.76	43.76	44.15	43.76	17,892
August 28, 2026	44	44.29	44.29	44.29	44	6,852
August 27, 2026	44.01	43.97	43.97	44.01	43.84	3,247
August 26, 2026	43.78	43.84	43.84	43.92	43.76	7,943
August 25, 2026	43.85	43.79	43.79	43.86	43.7	6,295
August 24, 2026	43.68	43.69	43.69	43.71	43.57	11,339
August 21, 2026	43.68	43.71	43.71	43.74	43.62	6,725
August 20, 2026	43.9	43.73	43.73	43.9	43.49	19,905
August 19, 2026	43.89	43.72	43.72	43.96	43.72	19,488
August 18, 2026	44.21	43.94	43.94	44.21	43.9	19,739
August 17, 2026	44.47	44.34	44.34	44.47	44.27	21,565
August 14, 2026	44.57	44.41	44.41	44.57	44.35	10,917
August 13, 2026	44.42	44.54	44.54	44.58	44.35	20,646
August 12, 2026	44.27	44.35	44.35	44.35	44.22	8,844
August 11, 2026	44.28	44.25	44.25	44.32	44.16	14,172
August 10, 2026	44.24	44.3	44.3	44.3	44.19	8,348
August 07, 2026	44.09	44.24	44.24	44.4	44.09	21,287
August 06, 2026	44.15	44.16	44.16	44.2	44.04	12,419
August 05, 2026	44.33	44.16	44.16	44.33	44.14	16,673
August 04, 2026	43.75	43.99	43.99	43.99	43.62	7,535
August 03, 2026	43.42	43.5	43.5	43.53	43.26	24,709
July 31, 2026	43.27	43.08	43.08	43.33	42.98	10,504
July 30, 2026	42.78	42.84	42.84	42.96	42.6	9,569
July 29, 2026	43.23	43	43	43.27	42.85	16,110
July 28, 2026	43.2	43.26	43.26	43.28	43.07	15,715
July 27, 2026	43.39	43.19	43.19	43.58	43.17	18,357
July 24, 2026	43.22	43.4	43.4	43.4	43.15	16,622
July 23, 2026	43.44	43.16	43.16	43.51	43.12	14,764
July 22, 2026	43.4	43.55	43.55	43.59	43.36	13,382
July 21, 2026	43.41	43.56	43.56	43.56	43.31	15,879
July 20, 2026	43.22	43.37	43.37	43.42	43.11	13,215
July 17, 2026	43.18	43.22	43.22	43.33	43.05	14,337
July 16, 2026	43.7	43.67	43.67	43.7	43.38	47,527
July 15, 2026	43.81	43.76	43.76	43.82	43.67	21,312
July 14, 2026	43.62	43.73	43.73	43.73	43.48	39,723
July 13, 2026	43.75	43.7	43.7	43.75	43.59	29,893
July 10, 2026	43.72	43.84	43.84	43.85	43.63	169,256
July 09, 2026	43.58	43.67	43.67	43.69	43.39	36,822