Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating (V80A.DE) XETRA

43.60

+0.23(+0.53%)

Updated at June 02 05:35PM

Currency In EUR

V80A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 80% Equity UCITS ETF (V80A.DE) since IPO date, it would be worth €1,741.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,581.25, while €1000 invested 1 year ago would be worth €1,218.08. This corresponds to total returns of 74.1%, 58.12%, 21.81%, respectively, with annualized returns of 10.64%, 9.59%, 21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V80A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.46	43.6	43.6	43.6	43.33	17,884
June 01, 2026	43.36	43.37	43.37	43.44	43.2	24,613
May 29, 2026	43.26	43.27	43.27	43.31	43.15	20,901
May 28, 2026	43.07	43.25	43.25	43.25	42.9	15,339
May 27, 2026	43.12	43.32	43.32	43.32	43	17,480
May 26, 2026	43.11	43.09	43.09	43.15	42.94	17,841
May 25, 2026	43.04	43.15	43.15	43.38	42.91	28,897
May 22, 2026	42.66	42.83	42.83	42.83	42.59	12,261
May 21, 2026	42.3	42.36	42.36	42.5	42.28	8,404
May 20, 2026	42.13	42.35	42.35	42.5	42.04	12,857
May 19, 2026	42.22	42.08	42.08	42.23	41.99	11,575
May 18, 2026	42.14	41.96	41.96	42.3	41.96	19,172
May 15, 2026	42.56	42.43	42.43	42.59	42.22	20,451
May 14, 2026	42.49	42.61	42.61	42.71	42.36	8,124
May 13, 2026	42.17	42.24	42.24	42.29	42.1	15,019
May 12, 2026	42.45	41.91	41.91	42.45	41.77	174,363
May 11, 2026	42.17	42.27	42.27	42.27	42.03	12,923
May 08, 2026	42.14	42.18	42.18	42.2	41.97	12,402
May 07, 2026	42.27	42.18	42.18	42.28	42.11	17,650
May 06, 2026	41.74	42.09	42.09	42.09	41.71	14,678
May 05, 2026	41.58	41.64	41.64	42.02	41.43	27,535
May 04, 2026	41.56	41.66	41.66	42	41.33	34,523
April 30, 2026	41.04	41.25	41.25	41.28	40.97	19,504
April 29, 2026	41.12	41.08	41.08	41.18	41	33,920
April 28, 2026	41.17	41.07	41.07	41.25	40.98	36,820
April 27, 2026	41.16	41.15	41.15	41.24	41.06	16,968
April 24, 2026	41.22	41.18	41.18	41.25	41	12,796
April 23, 2026	41.11	41.46	41.46	41.46	40.99	16,655
April 22, 2026	41.1	41.47	41.47	41.47	40.92	16,570
April 21, 2026	41.15	41.02	41.02	41.21	40.92	19,900
April 20, 2026	41.05	41.26	41.26	41.26	40.88	19,842
April 17, 2026	40.69	41.18	41.18	41.18	40.68	16,596
April 16, 2026	40.8	40.76	40.76	40.8	40.65	36,170
April 15, 2026	40.55	40.59	40.59	40.59	40.4	13,537
April 14, 2026	40.21	40.5	40.5	40.5	40.15	19,641
April 13, 2026	39.9	40.07	40.07	40.07	39.79	18,754
April 10, 2026	40.13	40	40	40.14	40	14,579
April 09, 2026	40.01	39.98	39.98	40.01	39.81	22,430
April 08, 2026	40.02	39.94	39.94	40.08	39.82	20,093
April 07, 2026	39.6	39.05	39.05	40	38.88	37,811
April 02, 2026	39.01	39.24	39.24	39.27	38.7	13,051
April 01, 2026	39.18	39.21	39.21	39.4	38.97	18,588
March 31, 2026	38.37	38.55	38.55	38.59	38.3	9,368
March 30, 2026	38.41	38.53	38.53	38.58	38.21	19,956
March 27, 2026	38.7	38.41	38.41	38.73	38.3	16,041
March 26, 2026	39.08	38.78	38.78	39.08	38.78	12,059
March 25, 2026	39.09	39.01	39.01	39.21	38.98	13,934
March 24, 2026	38.9	38.78	38.78	38.97	38.6	11,432
March 23, 2026	38.49	38.85	38.85	39.47	38.2	25,028
March 20, 2026	39.26	38.82	38.82	39.26	38.74	19,029
March 19, 2026	39.54	39.22	39.22	39.54	39.07	32,318
March 18, 2026	40	39.64	39.64	40.1	39.64	14,696
March 17, 2026	39.78	39.93	39.93	40.03	39.68	10,895
March 16, 2026	39.75	39.82	39.82	39.88	39.59	26,606
March 13, 2026	39.6	39.56	39.56	39.86	39.53	13,025
March 12, 2026	39.95	39.81	39.81	39.97	39.6	19,757
March 11, 2026	39.98	39.92	39.92	40.03	39.81	8,589
March 10, 2026	39.66	40.1	40.1	40.1	39.66	27,545
March 09, 2026	39.38	39.53	39.53	39.66	39.19	31,289
March 06, 2026	40.19	40.08	40.08	40.21	39.62	17,841