Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating (V80A.DE) XETRA

Currency In EUR

V80A.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 80% Equity UCITS ETF (V80A.DE) since IPO date, it would be worth €1,779.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,464.19, while €1000 invested 1 year ago would be worth €1,127.78. This corresponds to total returns of 78%, 46.42%, 12.78%, respectively, with annualized returns of 10.22%, 7.92%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V80A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.21	44.57	44.57	44.67	44.21	11,519
November 10, 2026	44.05	44.04	44.04	44.17	43.9	22,897
November 09, 2026	43.49	43.92	43.92	44.09	43.45	20,537
November 06, 2026	43.49	43.74	43.74	43.74	43.3	26,428
November 05, 2026	44.51	43.79	43.79	44.6	43.4	38,222
November 04, 2026	43.94	44.51	44.51	44.52	43.94	20,359
November 03, 2026	43.96	44.11	44.11	44.17	43.9	13,122
November 02, 2026	44.41	44.59	44.59	44.59	44.16	26,538
October 30, 2026	44.41	44.28	44.28	44.45	44.24	9,743
October 29, 2026	44.91	44.79	44.79	44.95	44.67	15,985
October 28, 2026	44.94	44.8	44.8	44.94	44.8	5,498
October 27, 2026	44.46	44.78	44.78	44.79	44.46	6,878
October 26, 2026	44.2	44.33	44.33	44.5	44.09	13,989
October 23, 2026	44.32	44.24	44.24	44.32	44.13	9,729
October 22, 2026	44.39	44.54	44.54	44.54	44.26	14,352
October 21, 2026	44.55	44.68	44.68	44.68	44.49	234,115
October 20, 2026	44.55	44.55	44.55	44.6	44.3	11,656
October 19, 2026	44.72	44.61	44.61	44.72	44.41	10,155
October 16, 2026	44.58	44.56	44.56	44.68	44.51	6,764
October 15, 2026	44.69	44.68	44.68	44.69	44.4	36,226
October 14, 2026	45.09	44.94	44.94	45.1	44.94	8,157
October 13, 2026	45.07	45.01	45.01	45.07	44.95	15,571
October 12, 2026	45.12	45.16	45.16	45.16	45.02	11,217
October 09, 2026	44.93	44.96	44.96	45.06	44.87	28,172
October 08, 2026	44.9	44.8	44.8	44.9	44.79	44,334
October 07, 2026	45.13	44.99	44.99	45.17	44.92	14,308
October 06, 2026	45.12	45.13	45.13	45.15	45.01	17,500
October 05, 2026	44.8	45.06	45.06	45.06	44.73	34,162
October 02, 2026	44.52	44.64	44.64	44.71	44.44	8,913
October 01, 2026	44.38	44.25	44.25	44.38	44.1	13,676
September 30, 2026	44.35	44.29	44.29	44.4	44.18	6,045
September 29, 2026	44.14	44.22	44.22	44.34	44.1	10,932
September 28, 2026	44.32	44.06	44.06	44.37	44.06	10,503
September 25, 2026	44.44	44.25	44.25	44.45	44.22	12,105
September 24, 2026	44.2	44.2	44.2	44.33	44.1	24,106
September 23, 2026	44.63	44.42	44.42	44.63	44.33	10,915
September 22, 2026	44.38	44.47	44.47	44.56	44.37	7,338
September 21, 2026	44.15	44.21	44.21	44.29	44.08	6,009
September 18, 2026	44.02	43.81	43.81	44.02	43.78	9,033
September 17, 2026	43.83	43.93	43.93	43.94	43.72	9,190
September 16, 2026	43.55	43.65	43.65	43.68	43.5	7,091
September 15, 2026	43.7	43.5	43.5	43.7	43.36	27,962
September 11, 2026	43.66	43.81	43.81	43.81	43.51	9,360
September 10, 2026	43.81	43.55	43.55	43.81	43.4	9,149
September 09, 2026	44	43.75	43.75	44	43.64	34,030
September 08, 2026	44.04	44.07	44.07	44.09	43.95	12,269
September 07, 2026	44.21	44.06	44.06	44.21	43.98	13,009
September 04, 2026	44.02	44.12	44.12	44.17	44.02	13,178
September 03, 2026	43.9	44.12	44.12	44.12	43.73	14,834
September 02, 2026	43.76	43.85	43.85	43.86	43.54	6,908
September 01, 2026	44.3	43.83	43.83	44.3	43.7	79,940
August 31, 2026	44.15	43.76	43.76	44.15	43.76	17,892
August 28, 2026	44	44.29	44.29	44.29	44	6,852
August 27, 2026	44.01	43.97	43.97	44.01	43.84	3,247
August 26, 2026	43.78	43.84	43.84	43.92	43.76	7,943
August 25, 2026	43.85	43.79	43.79	43.86	43.7	6,295
August 24, 2026	43.68	43.69	43.69	43.71	43.57	11,339
August 21, 2026	43.68	43.71	43.71	43.74	43.62	6,725
August 20, 2026	43.9	43.73	43.73	43.9	43.49	19,905
August 19, 2026	43.89	43.72	43.72	43.96	43.72	19,488