33.96
-0.075(-0.22%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.22 | 33.96 | 33.96 | 34.27 | 33.95 | 959 |
September 04, 2025 | 33.94 | 34.03 | 34.03 | 34.05 | 33.94 | 138 |
September 03, 2025 | 33.82 | 33.87 | 33.87 | 33.98 | 33.82 | 772 |
September 02, 2025 | 33.95 | 33.76 | 33.76 | 33.95 | 33.75 | 553 |
September 01, 2025 | 33.96 | 33.96 | 33.96 | 33.97 | 33.91 | 579 |
August 29, 2025 | 34.17 | 33.92 | 33.92 | 34.17 | 33.91 | 163 |
August 28, 2025 | 34.17 | 34.09 | 34.09 | 34.2 | 34.09 | 978 |
August 27, 2025 | 34.09 | 34.18 | 34.18 | 34.21 | 34.09 | 25 |
August 26, 2025 | 33.95 | 34.01 | 34.01 | 34.06 | 33.95 | 400 |
August 25, 2025 | 34.01 | 34.07 | 34.07 | 34.07 | 33.98 | 148 |
August 22, 2025 | 33.88 | 34.1 | 34.1 | 34.12 | 33.87 | 1,929 |
August 21, 2025 | 33.92 | 33.9 | 33.9 | 34 | 33.77 | 1,820 |
August 20, 2025 | 33.95 | 33.82 | 33.82 | 33.98 | 33.74 | 1,707 |
August 19, 2025 | 33.99 | 33.98 | 33.98 | 34.02 | 33.96 | 2,970 |
August 18, 2025 | 33.99 | 34.02 | 34.02 | 34.02 | 33.94 | 83 |
August 15, 2025 | 34.15 | 33.9 | 33.9 | 34.15 | 33.9 | 1,902 |
August 14, 2025 | 34.03 | 33.99 | 33.99 | 34.03 | 33.93 | 421 |
August 13, 2025 | 33.94 | 33.96 | 33.96 | 33.96 | 33.92 | 1,595 |
August 12, 2025 | 33.82 | 33.81 | 33.81 | 33.84 | 33.76 | 111 |
August 11, 2025 | 33.72 | 33.81 | 33.81 | 33.87 | 33.72 | 578 |
August 08, 2025 | 33.62 | 33.68 | 33.68 | 33.72 | 33.62 | 451 |
August 07, 2025 | 33.58 | 33.62 | 33.62 | 33.78 | 33.58 | 211 |
August 06, 2025 | 33.58 | 33.53 | 33.53 | 33.67 | 33.5 | 171 |
August 05, 2025 | 33.74 | 33.53 | 33.53 | 33.76 | 33.53 | 1,439 |
August 04, 2025 | 33.3 | 33.52 | 33.52 | 33.54 | 33.3 | 422 |
August 01, 2025 | 33.73 | 33.24 | 33.24 | 33.73 | 33.16 | 1,528 |
July 31, 2025 | 34.02 | 33.97 | 33.97 | 34.21 | 33.97 | 2,500 |
July 30, 2025 | 33.83 | 33.92 | 33.92 | 33.99 | 33.76 | 85 |
July 29, 2025 | 33.85 | 33.81 | 33.81 | 33.92 | 33.74 | 17,617 |
July 28, 2025 | 33.6 | 33.67 | 33.67 | 33.71 | 33.6 | 846 |
July 25, 2025 | 33.45 | 33.45 | 33.45 | 33.49 | 33.39 | 2,518 |
July 24, 2025 | 33.44 | 33.42 | 33.42 | 33.46 | 33.42 | 1 |
July 23, 2025 | 33.28 | 33.38 | 33.38 | 33.42 | 33.28 | 446 |
July 22, 2025 | 33.21 | 33.16 | 33.16 | 33.28 | 33.15 | 2,406 |
July 21, 2025 | 33.34 | 33.35 | 33.35 | 33.38 | 33.33 | 3,570 |
July 18, 2025 | 33.38 | 33.27 | 33.27 | 33.38 | 33.24 | 71 |
July 17, 2025 | 33.17 | 33.35 | 33.35 | 33.38 | 33.17 | 1,228 |
July 16, 2025 | 33.09 | 32.87 | 32.87 | 33.21 | 32.87 | 1,606 |
July 15, 2025 | 33.17 | 33.2 | 33.2 | 33.3 | 33.17 | 1,065 |
July 14, 2025 | 32.97 | 33.03 | 33.03 | 33.05 | 32.94 | 851 |
July 11, 2025 | 33.15 | 33 | 33 | 33.15 | 32.97 | 1,948 |
July 10, 2025 | 33.04 | 33.15 | 33.15 | 33.15 | 32.99 | 764 |
July 09, 2025 | 32.85 | 33 | 33 | 33.1 | 32.85 | 4,545 |
July 08, 2025 | 32.91 | 32.9 | 32.9 | 32.95 | 32.88 | 631 |
July 07, 2025 | 32.91 | 32.91 | 32.91 | 33 | 32.81 | 335 |
July 04, 2025 | 32.9 | 32.84 | 32.84 | 32.92 | 32.8 | 1,944 |
July 03, 2025 | 32.85 | 33.01 | 33.01 | 33.01 | 32.79 | 986 |
July 02, 2025 | 32.82 | 32.76 | 32.76 | 32.83 | 32.71 | 1,283 |
July 01, 2025 | 32.82 | 32.72 | 32.72 | 32.82 | 32.67 | 1,291 |
June 30, 2025 | 32.86 | 32.74 | 32.74 | 32.87 | 32.74 | 75 |
June 27, 2025 | 32.72 | 32.8 | 32.8 | 32.83 | 32.72 | 482 |
June 26, 2025 | 32.59 | 32.61 | 32.61 | 32.63 | 32.51 | 117 |
June 25, 2025 | 32.65 | 32.63 | 32.63 | 32.77 | 32.63 | 1,685 |
June 24, 2025 | 32.67 | 32.61 | 32.61 | 32.67 | 32.59 | 9,996 |
June 23, 2025 | 32.34 | 32.35 | 32.35 | 32.41 | 32.34 | 739 |
June 20, 2025 | 32.4 | 32.39 | 32.39 | 32.53 | 32.35 | 3,010 |
June 19, 2025 | 32.47 | 32.3 | 32.3 | 32.47 | 32.3 | 200 |
June 18, 2025 | 32.8 | 32.88 | 32.54 | 32.96 | 32.8 | 840 |
June 17, 2025 | 32.84 | 32.87 | 32.87 | 32.87 | 32.75 | 1,320 |
June 16, 2025 | 32.79 | 32.94 | 32.94 | 32.94 | 32.74 | 1,444 |