Vanguard LifeStrategy 80% Equity UCITS ETF EUR (V80D.DE) XETRA

Currency In EUR

V80D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 80% Equity UCITS ETF (V80D.DE) since IPO date, it would be worth €1,699.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,484.55, while €1000 invested 1 year ago would be worth €1,159.08. This corresponds to total returns of 69.99%, 48.46%, 15.91%, respectively, with annualized returns of 9.85%, 8.22%, 15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V80D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.6	38.44	38.44	38.76	38.44	3,950
July 30, 2026	38.2	38.43	38.43	38.43	38.17	4,414
July 29, 2026	38.62	38.47	38.47	38.72	38.37	413
July 28, 2026	38.6	38.69	38.69	38.69	38.58	128
July 27, 2026	38.82	38.64	38.64	38.95	38.64	2,065
July 23, 2026	38.92	38.57	38.57	38.92	38.57	296
July 22, 2026	38.88	38.99	38.99	38.99	38.79	961
July 21, 2026	38.86	38.92	38.92	38.92	38.78	250
July 20, 2026	38.56	38.73	38.73	38.82	38.56	2,084
July 17, 2026	38.52	38.72	38.72	38.72	38.51	3,381
July 16, 2026	39.08	39.03	39.03	39.08	38.91	315
July 15, 2026	39.19	39.15	39.15	39.19	39.03	1,063
July 14, 2026	38.99	39.1	39.1	39.1	38.89	1,393
July 13, 2026	38.95	39.07	39.07	39.12	38.95	147
July 10, 2026	39.05	39.14	39.14	39.24	39.05	2,277
July 09, 2026	38.91	39.05	39.05	39.06	38.85	4,177
July 08, 2026	38.88	38.71	38.71	38.95	38.66	2,094
July 07, 2026	39.19	38.88	38.88	39.2	38.88	6,949
July 06, 2026	38.98	39.26	39.26	39.35	38.98	10,159
July 03, 2026	38.87	39.13	39.13	39.19	38.87	695
July 02, 2026	39.04	39.01	39.01	39.22	38.99	7,569
July 01, 2026	39.07	39.18	39.18	39.21	39.01	21,672
June 30, 2026	38.91	39.05	39.05	39.05	38.91	238
June 29, 2026	38.78	38.73	38.73	38.84	38.69	1,917
June 26, 2026	38.72	38.78	38.78	38.78	38.55	9,686
June 25, 2026	39.03	38.81	38.81	39.09	38.74	847
June 24, 2026	38.89	38.96	38.96	38.99	38.78	5,074
June 23, 2026	38.83	38.78	38.78	38.94	38.57	2,818
June 22, 2026	39.13	39.15	39.15	39.34	39.08	797
June 19, 2026	39.21	39.07	39.07	39.21	39.02	713
June 18, 2026	38.99	39.07	39.07	39.12	38.96	362
June 17, 2026	39.22	39.24	39.24	39.28	39.22	275
June 16, 2026	39.3	39.17	39.17	39.32	39.17	1,514
June 15, 2026	39.17	39.3	39.3	39.3	39.02	750
June 12, 2026	38.51	38.83	38.83	38.84	38.51	3,805
June 11, 2026	38.23	38.22	38.22	38.36	38.16	2,374
June 10, 2026	38.46	38.22	38.22	38.46	38.12	1,582
June 09, 2026	38.63	38.23	38.23	38.72	38.23	66
June 08, 2026	38.65	38.72	38.72	38.72	38.52	3,698
June 05, 2026	38.94	38.99	38.99	38.99	38.84	973
June 04, 2026	39.07	39.09	39.09	39.09	38.89	2,002
June 03, 2026	39.24	39.2	39.2	39.34	39.18	1,644
June 02, 2026	39.19	39.25	39.25	39.25	39.13	1,969
June 01, 2026	39.15	39.11	39.11	39.15	39.02	6,212
May 29, 2026	39.02	39.03	39.03	39.06	39	208
May 28, 2026	38.8	38.9	38.9	38.9	38.74	151
May 27, 2026	38.85	38.8	38.8	38.96	38.8	111
May 26, 2026	38.79	38.83	38.83	38.9	38.74	1,326
May 25, 2026	38.84	38.84	38.84	38.92	38.69	146
May 22, 2026	38.6	38.61	38.61	38.61	38.48	4,235
May 21, 2026	38.2	38.23	38.23	38.4	38.2	4,382
May 20, 2026	38.02	38.19	38.19	38.19	37.94	574
May 19, 2026	38.1	37.92	37.92	38.1	37.92	714
May 18, 2026	38.06	37.98	37.98	38.22	37.91	3,738
May 15, 2026	38.44	38.3	38.3	38.45	38.14	15,334
May 14, 2026	38.35	38.51	38.51	38.54	38.24	120
May 13, 2026	38.1	38.1	38.1	38.17	37.98	1,990
May 12, 2026	38.46	37.8	37.8	38.46	37.73	3,389
May 11, 2026	38.05	38.09	38.09	38.1	37.95	1,607
May 08, 2026	37.97	38.01	38.01	38.04	37.94	1,640