Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing (V80D.DE) XETRA

39.25

+0.14(+0.36%)

Updated at June 02 05:35PM

Currency In EUR

V80D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 80% Equity UCITS ETF (V80D.DE) since IPO date, it would be worth €1,735.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,578.84, while €1000 invested 1 year ago would be worth €1,215.92. This corresponds to total returns of 73.6%, 57.88%, 21.59%, respectively, with annualized returns of 10.58%, 9.56%, 21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V80D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.19	39.25	39.25	39.25	39.13	1,969
June 01, 2026	39.15	39.11	39.11	39.15	39.02	6,212
May 29, 2026	39.02	39.03	39.03	39.06	39	208
May 28, 2026	38.8	38.9	38.9	38.9	38.74	151
May 27, 2026	38.85	38.8	38.8	38.96	38.8	111
May 26, 2026	38.79	38.83	38.83	38.9	38.74	1,326
May 25, 2026	38.84	38.84	38.84	38.92	38.69	146
May 22, 2026	38.6	38.61	38.61	38.61	38.48	4,235
May 21, 2026	38.2	38.23	38.23	38.4	38.2	4,382
May 20, 2026	38.02	38.19	38.19	38.19	37.94	574
May 19, 2026	38.1	37.92	37.92	38.1	37.92	714
May 18, 2026	38.06	37.98	37.98	38.22	37.91	3,738
May 15, 2026	38.44	38.3	38.3	38.45	38.14	15,334
May 14, 2026	38.35	38.51	38.51	38.54	38.24	120
May 13, 2026	38.1	38.1	38.1	38.17	37.98	1,990
May 12, 2026	38.46	37.8	37.8	38.46	37.73	3,389
May 11, 2026	38.05	38.09	38.09	38.1	37.95	1,607
May 08, 2026	37.97	38.01	38.01	38.04	37.94	1,640
May 07, 2026	38.16	37.99	37.99	38.16	37.99	4,537
May 06, 2026	37.46	37.92	37.92	37.92	37.46	2,084
May 05, 2026	37.39	37.48	37.48	37.62	37.36	17,627
May 04, 2026	37.48	37.44	37.44	37.84	37.31	824
April 30, 2026	37.03	37.17	37.17	37.29	37.03	235
April 29, 2026	37.2	37.02	37.02	37.2	37.02	1,411
April 28, 2026	37.25	37.01	37.01	37.25	37.01	3,406
April 27, 2026	37.19	37.11	37.11	37.19	37.1	815
April 24, 2026	37.18	37.1	37.1	37.22	37.07	707
April 23, 2026	37.1	37.2	37.2	37.2	37.01	443
April 22, 2026	36.98	37.1	37.1	37.1	36.94	58
April 21, 2026	37.14	36.96	36.96	37.2	36.96	205
April 20, 2026	37.04	37.03	37.03	37.09	36.9	3,875
April 17, 2026	36.85	37.1	37.1	37.1	36.71	393
April 16, 2026	36.76	36.74	36.74	36.8	36.64	17
April 15, 2026	36.61	36.64	36.64	36.64	36.49	1,615
April 14, 2026	36.17	36.48	36.48	36.48	36.17	249
April 13, 2026	36.07	36.1	36.1	36.12	35.92	331
April 10, 2026	36.24	36.14	36.14	36.24	36.11	1,148
April 09, 2026	36.01	36.03	36.03	36.06	35.98	244
April 08, 2026	36.15	35.98	35.98	36.17	35.94	1,139
April 07, 2026	35.76	35.2	35.2	35.77	35.2	745
April 02, 2026	35.17	35.35	35.35	35.35	35	749
April 01, 2026	35.42	35.37	35.37	35.42	35.17	887
March 31, 2026	34.7	34.73	34.73	34.77	34.67	789
March 30, 2026	34.46	34.72	34.72	34.72	34.46	340
March 27, 2026	34.97	34.63	34.63	34.97	34.63	906
March 26, 2026	35.28	35	35	35.28	35	370
March 25, 2026	35.21	35.28	35.28	35.33	35.21	476
March 24, 2026	35.07	35.08	35.08	35.09	34.99	582
March 23, 2026	34.74	35.01	35.01	35.44	34.47	3,030
March 20, 2026	35.44	34.99	34.99	35.44	34.97	476
March 19, 2026	35.64	35.35	35.35	35.64	35.27	1,542
March 18, 2026	36.17	35.83	35.83	36.18	35.79	703
March 17, 2026	35.89	35.98	35.98	36.09	35.85	834
March 16, 2026	35.77	35.96	35.96	35.97	35.75	3,348
March 13, 2026	35.71	35.76	35.76	35.91	35.71	1,577
March 12, 2026	36.01	35.83	35.83	36.01	35.83	14
March 11, 2026	36.07	35.97	35.97	36.08	35.96	1,180
March 10, 2026	35.95	36.13	36.13	36.18	35.95	1,834
March 09, 2026	35.55	35.76	35.76	35.76	35.48	1,385
March 06, 2026	36.24	35.95	35.95	36.24	35.78	7,353