Vanguard LifeStrategy 80% Equity UCITS ETF EUR (V80D.DE) XETRA

Currency In EUR

V80D.DE Historical Return

If you invested €1000 in Vanguard LifeStrategy 80% Equity UCITS ETF (V80D.DE) since IPO date, it would be worth €1,747.9 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,479.6, while €1000 invested 1 year ago would be worth €1,124.32. This corresponds to total returns of 74.79%, 47.96%, 12.43%, respectively, with annualized returns of 9.98%, 8.16%, 12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

V80D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	39.67	39.6	39.6	39.78	39.6	638
October 21, 2026	39.76	39.97	39.97	39.97	39.76	640
October 20, 2026	39.8	39.78	39.78	39.83	39.65	993
October 19, 2026	40.02	39.88	39.88	40.02	39.76	3,541
October 16, 2026	39.86	39.84	39.84	39.98	39.84	1,223
October 15, 2026	39.88	39.97	39.97	40	39.75	2,459
October 14, 2026	40.18	40.15	40.15	40.3	40.15	12
October 13, 2026	40.27	40.19	40.19	40.32	40.19	15
October 12, 2026	40.34	40.35	40.35	40.4	40.29	2,852
October 09, 2026	40.14	40.18	40.18	40.26	40.14	3,371
October 08, 2026	40.07	40.04	40.04	40.15	40.04	618
October 07, 2026	40.35	40.17	40.17	40.37	40.17	408
October 06, 2026	40.39	40.28	40.28	40.39	40.28	27
October 05, 2026	40.04	40.19	40.19	40.25	40.03	35,952
October 02, 2026	39.71	39.83	39.83	39.96	39.71	19,386
October 01, 2026	39.68	39.49	39.49	39.68	39.38	1,184
September 30, 2026	39.55	39.58	39.58	39.63	39.48	1,441
September 29, 2026	39.58	39.5	39.5	39.63	39.5	50
September 28, 2026	39.7	39.46	39.46	39.7	39.46	422
September 25, 2026	39.64	39.63	39.63	39.75	39.63	12
September 24, 2026	39.49	39.53	39.53	39.64	39.49	1,059
September 23, 2026	39.92	39.71	39.71	39.92	39.71	143
September 22, 2026	39.8	39.85	39.85	39.88	39.7	953
September 21, 2026	39.49	39.6	39.6	39.65	39.37	1,107
September 18, 2026	39.41	39.17	39.17	39.41	39.17	1,221
September 17, 2026	39.06	39.24	39.24	39.24	39.06	4,584
September 16, 2026	38.99	38.99	38.99	39.03	38.96	6
September 15, 2026	38.94	38.91	38.91	38.99	38.87	711
September 11, 2026	38.97	39.15	39.15	39.15	38.97	2,806
September 10, 2026	39.19	38.87	38.87	39.19	38.87	43
September 09, 2026	39.33	39.09	39.09	39.33	39.09	2,543
September 08, 2026	39.38	39.38	39.38	39.38	39.32	525
September 07, 2026	39.49	39.39	39.39	39.49	39.33	1,216
September 04, 2026	39.47	39.4	39.4	39.51	39.4	87
September 03, 2026	39.18	39.42	39.42	39.42	39.18	864
September 02, 2026	39.02	39.18	39.18	39.18	38.99	743
September 01, 2026	39.38	39.17	39.17	39.38	39.09	1,262
August 31, 2026	39.41	39.3	39.3	39.41	39.27	889
August 28, 2026	39.32	39.56	39.56	39.57	39.32	863
August 27, 2026	39.27	39.28	39.28	39.34	39.27	89
August 26, 2026	39.17	39.22	39.22	39.24	39.17	1,477
August 25, 2026	39.2	39.14	39.14	39.23	39.1	657
August 24, 2026	39	38.99	38.99	39.13	38.99	1,214
August 21, 2026	39.05	39.21	39.21	39.21	39	433
August 20, 2026	39.13	39.05	39.05	39.17	39.03	777
August 19, 2026	39.13	39.19	39.19	39.28	39.13	768
August 18, 2026	39.51	39.26	39.26	39.51	39.26	649
August 17, 2026	39.77	39.64	39.64	39.77	39.62	1,626
August 14, 2026	39.78	39.65	39.65	39.83	39.65	741
August 13, 2026	39.69	39.74	39.74	39.82	39.63	3,035
August 12, 2026	39.55	39.58	39.58	39.65	39.55	188
August 11, 2026	39.6	39.55	39.55	39.66	39.49	1,462
August 10, 2026	39.53	39.54	39.54	39.62	39.53	6,704
August 07, 2026	39.45	39.53	39.53	39.56	39.45	949
August 06, 2026	39.44	39.42	39.42	39.51	39.39	988
August 05, 2026	39.42	39.46	39.46	39.65	39.42	224
August 04, 2026	39.08	39.34	39.34	39.38	39.06	5,319
August 03, 2026	38.84	38.87	38.87	38.9	38.73	1,768
July 31, 2026	38.6	38.44	38.44	38.76	38.44	3,950
July 30, 2026	38.2	38.43	38.43	38.43	38.17	4,414