Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing (V80D.DE) XETRA

35.76

-0.075(-0.21%)

Updated at March 13 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	35.71	35.76	35.76	35.91	35.71	1,577
March 12, 2026	36.01	35.83	35.83	36.01	35.83	14
March 11, 2026	36.07	35.97	35.97	36.08	35.96	1,180
March 10, 2026	35.95	36.13	36.13	36.18	35.95	1,834
March 09, 2026	35.55	35.76	35.76	35.76	35.48	1,385
March 06, 2026	36.24	35.95	35.95	36.24	35.78	7,353
March 05, 2026	36.27	36.14	36.14	36.43	36.14	1,039
March 04, 2026	36.02	36.38	36.38	36.39	36.02	1,186
March 03, 2026	36.21	36.08	36.08	36.34	35.91	2,815
March 02, 2026	36.47	36.5	36.5	37	36.34	6,801
February 27, 2026	36.65	36.54	36.54	36.7	36.43	3,102
February 26, 2026	36.67	36.64	36.64	36.75	36.57	215
February 25, 2026	36.53	36.68	36.68	36.7	36.53	150
February 24, 2026	36.4	36.49	36.49	36.52	36.33	1,036
February 23, 2026	36.4	36.32	36.32	36.51	36.32	1,540
February 20, 2026	36.44	36.49	0	36.52	36.28	1,544
February 19, 2026	36.42	36.35	0	36.44	36.25	7,603
February 18, 2026	36.12	36.4	0	36.4	36.12	49
February 17, 2026	35.99	36.11	0	36.11	35.95	2,104
February 16, 2026	36.13	36.1	0	36.14	36.04	2,773
February 13, 2026	36	36.05	0	36.12	35.9	1,665
February 12, 2026	36.45	36.07	0	36.46	36.07	590
February 11, 2026	36.17	36.3	0	36.45	36.17	1,319
February 10, 2026	36.14	36.33	0	36.33	36.14	846
February 09, 2026	36.1	36.16	0	36.18	35.97	1,610
February 06, 2026	35.7	36.03	0	36.03	35.67	240
February 05, 2026	35.97	35.77	0	36.01	35.6	4,290
February 04, 2026	36.03	36.03	0	36.18	36.03	872
February 03, 2026	36.28	36.08	0	36.3	36.04	4,596
February 02, 2026	36.18	36.17	0	36.18	35.73	2,271
January 30, 2026	35.69	35.92	0	35.96	35.69	2,672
January 29, 2026	35.92	35.75	0	36.03	35.75	2,400
January 28, 2026	36.03	35.97	0	36.03	35.92	317
January 27, 2026	35.99	35.85	0	36.08	35.85	1,584
January 26, 2026	35.92	35.89	0	35.92	35.78	563
January 23, 2026	36.08	35.99	0	36.08	35.94	2,158
January 22, 2026	36.07	36.05	0	36.15	36.05	217
January 21, 2026	35.69	35.87	0	35.91	35.51	201
January 20, 2026	35.91	35.84	0	35.91	35.62	1,909
January 19, 2026	36.16	36.09	0	36.28	36.06	1,206
January 16, 2026	36.52	36.4	0	36.52	36.4	2,516
January 15, 2026	36.33	36.57	0	36.57	36.33	583
January 14, 2026	36.3	36.12	0	36.34	36.12	2,158
January 13, 2026	36.24	36.3	0	36.39	36.24	384
January 12, 2026	36.07	36.3	0	36.32	36.07	5,420
January 09, 2026	36.09	36.24	0	36.24	36.06	1,966
January 08, 2026	35.94	35.96	0	36.05	35.94	1,736
January 07, 2026	36.14	36.07	0	36.14	36.03	621
January 06, 2026	35.89	35.99	0	36.06	35.85	879
January 05, 2026	35.78	35.85	0	35.86	35.69	1,756
January 02, 2026	35.66	35.49	0	35.7	35.45	2,285
December 30, 2025	35.53	35.57	0	35.58	35.53	597
December 29, 2025	35.57	35.5	0	35.58	35.47	586
December 23, 2025	35.33	35.42	0	35.44	35.3	1,665
December 22, 2025	35.35	35.33	0	35.36	35.28	155
December 19, 2025	35.19	35.28	0	35.3	35.1	6,333
December 18, 2025	34.91	35.1	0	35.16	34.86	72
December 17, 2025	35.44	35.26	0	35.59	35.26	384
December 16, 2025	35.42	35.35	0	35.48	35.35	685
December 15, 2025	35.68	35.46	0	35.72	35.46	5,117