Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) TSX

Currency In CAD

VA.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) 10 years ago, it would be worth $2,725.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.59, while $1000 invested 1 year ago would be worth $1,363.46. This corresponds to total returns of 172.57%, 74.46%, 36.35%, respectively, with annualized returns of 10.54%, 11.78%, 36.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	62.47	62.91	62.91	62.95	62.47	10,268
September 10, 2026	61.92	61.49	61.49	61.92	61.29	11,541
September 09, 2026	62.6	62.24	62.24	62.68	62.15	17,454
September 08, 2026	62.92	62.47	62.47	62.92	62.41	12,409
September 04, 2026	62.09	62.91	62.91	62.91	62.09	15,795
September 03, 2026	61.36	61.87	61.87	62.07	61.36	4,615
September 02, 2026	61.01	61.35	61.35	61.37	61	7,143
September 01, 2026	61.38	60.95	60.95	61.56	60.75	11,143
August 31, 2026	62.01	61.69	61.69	62.01	61.3	3,336
August 28, 2026	61.84	61.54	61.54	62.02	61.41	6,607
August 27, 2026	61.77	61.64	61.64	61.77	61.3	5,271
August 26, 2026	61.66	61.45	61.45	61.68	61.36	5,688
August 25, 2026	61.4	61.43	61.43	61.49	61.1	4,245
August 24, 2026	60.75	60.7	60.7	60.85	60.21	8,540
August 21, 2026	60.97	60.89	60.89	60.97	60.66	6,277
August 20, 2026	59.99	60.52	60.52	60.68	59.99	11,488
August 19, 2026	61.16	60.38	60.38	61.16	60.18	12,995
August 18, 2026	61.39	60.48	60.48	61.39	60.36	24,503
August 17, 2026	62.1	62.33	62.33	62.67	62.09	15,950
August 14, 2026	62.1	62.09	62.09	62.12	61.66	9,482
August 13, 2026	61.97	62.18	62.18	62.38	61.81	12,162
August 12, 2026	61.6	61.81	61.81	61.93	61.6	0
August 11, 2026	60.66	60.65	60.65	60.88	60.5	11,393
August 10, 2026	60.63	60.35	60.35	60.63	60.27	7,596
August 07, 2026	61.19	60.9	60.9	61.19	60.47	4,401
August 06, 2026	60.35	60.55	60.55	60.92	60	7,020
August 05, 2026	60.91	60.95	60.95	61.49	60.89	9,057
August 04, 2026	60.17	61.18	61.18	61.18	60.17	9,616
July 31, 2026	59.48	58.75	58.75	59.48	58.37	13,582
July 30, 2026	57.56	59.29	59.29	59.29	57.56	11,064
July 29, 2026	57.3	56.74	56.74	58	56.6	25,306
July 28, 2026	57.67	57.94	57.94	58.2	57.37	15,822
July 27, 2026	59.9	59.23	59.23	59.9	58.67	7,840
July 24, 2026	59.19	58.93	58.93	59.38	58.91	5,767
July 23, 2026	59.52	59.43	59.43	59.73	59.12	15,034
July 22, 2026	59.67	59.84	59.84	59.97	59.67	8,281
July 21, 2026	59.39	60.29	60.29	60.3	59.38	22,090
July 20, 2026	58.28	58.33	58.33	58.69	58.28	8,321
July 17, 2026	57.78	58.14	58.14	58.62	57.5	21,206
July 16, 2026	59.26	59.03	59.03	59.28	58.76	10,261
July 15, 2026	60.36	60.19	60.19	60.5	59.5	14,206
July 14, 2026	60.35	60.84	60.84	60.95	60.35	12,361
July 13, 2026	60.27	59.93	59.93	60.33	59.71	15,372
July 10, 2026	61.6	61.79	61.79	61.98	61.28	19,665
July 09, 2026	61.38	61.62	61.62	61.63	61.18	23,150
July 08, 2026	60.55	61.04	61.04	61.04	59.75	29,145
July 07, 2026	61.85	61.35	61.35	61.85	61	8,670
July 06, 2026	62.87	62.96	62.96	63.09	62.83	17,704
July 03, 2026	63.56	63.02	63.02	63.56	62.65	23,652
July 02, 2026	62.33	61.27	61.27	62.33	60.4	38,747
June 30, 2026	62.75	63.01	63.01	63.22	62.68	10,747
June 29, 2026	62.66	62.56	62.56	62.66	61.55	14,497
June 26, 2026	62.38	62.67	62.67	63.07	62.25	10,577
June 25, 2026	63.9	63.29	63.29	64.09	63.16	12,050
June 24, 2026	62.62	62.59	62.59	62.93	62.05	5,769
June 23, 2026	62.07	61.96	61.96	62.76	61.73	20,916
June 22, 2026	65.72	65.49	65.49	65.79	65.34	6,772
June 19, 2026	65.07	65.15	65.15	65.39	64.52	9,600
June 18, 2026	65.3	65.59	65.59	65.73	65.21	13,672
June 17, 2026	64	63.78	63.78	64.5	63.67	19,505