Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) TSX

63.11

+0.38(+0.61%)

Updated at June 02 03:59PM

Currency In CAD

VA.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) 10 years ago, it would be worth $2,920.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,883.32, while $1000 invested 1 year ago would be worth $1,552.14. This corresponds to total returns of 192.04%, 88.33%, 55.21%, respectively, with annualized returns of 11.31%, 13.49%, 55.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.59	63.11	63.11	63.11	62.25	13,295
June 01, 2026	62.22	62.73	62.73	62.95	61.89	21,934
May 29, 2026	62.13	61.9	61.9	62.13	61.66	14,065
May 28, 2026	61.08	61.54	61.54	61.69	60.84	6,630
May 27, 2026	61.37	61.14	61.14	61.38	60.9	10,954
May 26, 2026	61.21	61.62	61.62	61.62	61.21	13,302
May 25, 2026	60.51	60.92	60.92	61.16	60.51	8,217
May 22, 2026	59.96	59.69	59.69	60.06	59.58	8,817
May 21, 2026	59.12	59.83	59.83	59.86	59	18,805
May 20, 2026	58.3	59.19	59.19	59.19	58.11	11,800
May 19, 2026	57.95	58.59	58.59	58.99	57.92	19,790
May 15, 2026	59.28	59.13	59.13	59.37	58.98	5,984
May 14, 2026	60.36	60.42	60.42	60.49	60.05	15,323
May 13, 2026	60.16	60.39	60.39	60.43	59.91	7,162
May 12, 2026	59.47	59.42	59.42	59.47	58.83	3,999
May 11, 2026	59.94	60.52	60.52	60.52	59.94	15,066
May 08, 2026	59.84	60.13	60.13	60.16	59.79	11,315
May 07, 2026	59.48	58.63	58.63	59.48	58.5	9,857
May 06, 2026	58.82	59.35	59.35	59.35	58.77	63,550
May 05, 2026	56.68	57.37	57.37	57.4	56.6	11,172
May 04, 2026	56.21	56.1	56.1	56.62	55.9	7,981
May 01, 2026	56.04	56.13	56.13	56.31	55.95	6,252
April 30, 2026	56.22	56.42	56.42	56.47	55.84	8,032
April 29, 2026	55.57	55.07	55.07	55.57	54.77	11,863
April 28, 2026	55.42	55.54	55.54	55.57	55.28	7,628
April 27, 2026	55.79	55.57	55.57	55.79	55.42	7,943
April 24, 2026	55.48	55.4	55.4	55.48	55.1	3,683
April 23, 2026	55.23	55.06	55.06	55.71	54.91	14,472
April 22, 2026	55.57	55.78	55.78	55.78	55.26	14,404
April 21, 2026	55.94	54.89	54.89	55.94	54.83	15,261
April 20, 2026	55.93	56.03	56.03	56.2	55.85	14,573
April 17, 2026	56.71	56.79	56.79	57.26	56.49	14,420
April 16, 2026	56.28	56.04	56.04	56.28	55.91	8,598
April 15, 2026	56.16	56.06	56.06	56.16	55.85	9,032
April 14, 2026	55.93	56.41	56.41	56.48	55.78	9,960
April 13, 2026	54.82	55.68	55.68	55.68	54.8	7,622
April 10, 2026	55.73	55.53	55.53	55.73	55.28	12,024
April 09, 2026	55.09	55.5	55.5	55.7	54.7	13,859
April 08, 2026	56	56.08	56.08	56.43	55.64	28,786
April 07, 2026	53.31	53.21	53.21	53.31	52.56	21,400
April 06, 2026	52.84	53.35	53.35	53.44	52.84	20,012
April 02, 2026	52.09	52.85	52.85	53.13	51.79	26,078
April 01, 2026	53.53	53.54	53.54	54	53.3	19,344
March 31, 2026	51.22	52.49	52.49	52.49	51.12	24,170
March 30, 2026	51.34	50.65	50.65	51.62	50.44	29,703
March 27, 2026	51.12	50.93	50.93	51.47	50.78	9,258
March 26, 2026	52.11	51.19	51.15	52.19	51.19	14,393
March 25, 2026	52.78	52.65	52.61	53	52.46	10,003
March 24, 2026	51.65	52.03	51.99	52.21	51.55	12,417
March 23, 2026	51.94	52.33	52.29	52.79	51.85	15,485
March 20, 2026	52.57	50.45	50.41	52.57	50.25	19,771
March 19, 2026	51.48	52.72	52.68	52.78	51.36	55,907
March 18, 2026	53.1	52.51	52.47	53.1	52.47	13,525
March 17, 2026	53.21	53.17	53.13	53.36	53.1	15,012
March 16, 2026	52.33	52.92	52.88	52.95	52.33	23,045
March 13, 2026	52.1	51.46	51.42	52.45	51.46	20,042
March 12, 2026	52.5	51.68	51.64	52.5	51.46	17,837
March 11, 2026	52.8	52.81	52.77	52.85	52.5	5,811
March 10, 2026	52.89	53.11	53.07	54.04	52.75	20,320
March 09, 2026	51.05	52.71	52.67	52.81	50.15	52,133