Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) TSX

45.98

+0.36(+0.79%)

Updated at September 08 09:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545.7845.6245.6245.7845.51,721
September 04, 202544.845.245.245.244.8707
September 03, 202544.8244.6244.6244.8244.629,500
September 02, 202544.7344.8444.8444.8444.662,206
August 29, 202545.1444.8844.8845.1444.883,600
August 28, 202545.345.3845.3845.3845.31,149
August 27, 202545.08454545.11452,500
August 26, 202545.3245.2845.2845.3245.162,000
August 25, 202545.6345.3745.3745.6345.372,500
August 22, 202545.4445.7645.7645.8345.433,100
August 21, 202545.2245.245.245.3445.22,932
August 20, 202545.4945.4545.4545.4945.376,300
August 19, 202545.6445.4645.4645.6445.355,014
August 18, 202545.5745.6145.6145.6545.53,484
August 15, 202545.3845.445.445.645.381,804
August 14, 202545.1845.1245.1245.184514,200
August 13, 202545.3845.3645.3645.4145.354,711
August 12, 202545.145.3845.3845.3945.15,534
August 11, 202544.7544.7444.7444.8344.737,810
August 08, 202544.5744.6544.6544.6544.557,228
August 07, 202544.3544.1844.1844.3544.091,745
August 06, 202543.8843.9643.9643.9643.753,200
August 05, 202543.7243.5243.5243.7243.4210,500
August 01, 20254343434343800
July 31, 202543.343.2943.2943.343.29400
July 30, 202543.4443.243.243.4443.21,300
July 29, 202543.0943.0843.0843.1243.052,100
July 28, 202543.2442.9742.9743.2442.92,700
July 25, 202543.4843.4743.4743.543.343,721
July 24, 202543.7143.5943.5943.7543.597,229
July 23, 202543.4543.543.543.5543.451,949
July 22, 202542.3842.3442.3442.3842.31,600
July 21, 202542.5242.4242.4242.5342.375,017
July 18, 202542.442.1442.1442.442.131,638
July 17, 202542.342.3942.3942.3942.3325
July 16, 20254241.9641.964241.772,900
July 15, 202542.3241.9741.9742.3241.863,734
July 14, 202542.1842.242.242.2241.959,400
July 11, 202542.2242.0642.0642.2241.933,343
July 10, 202542.342.2742.2742.342.151,248
July 09, 202542.3142.2942.2942.3142.12904
July 08, 202542.1642.1942.1942.1942.053,147
July 07, 202542.2241.8441.8442.2241.684,517
July 04, 202542.3142.3842.3842.442.292,510
July 03, 202542.342.3142.3142.3142.3747
July 02, 202542.4642.3542.3542.4642.221,933
June 30, 202542.6442.5542.5542.6442.43,702
June 27, 202542.5342.5742.5742.7442.492,000
June 26, 202542.1242.142.142.1242.1715
June 25, 202541.8841.8341.8341.8841.831,300
June 24, 202541.7741.8541.8541.8541.764,400
June 23, 202541.0241.3941.3941.46412,800
June 20, 20254241.0741.074241.0712,500
June 19, 202541.7341.5241.2141.7341.5600
June 18, 202541.8641.7341.4241.9141.722,307
June 17, 202541.2741.2740.9741.2741.27400
June 16, 202541.741.6341.3241.8441.632,200
June 13, 202541.6241.3341.0241.6241.334,537
June 12, 202541.8941.841.4941.8941.84,100
June 11, 202541.7941.7241.4141.9341.728,500