Vanguard FTSE Developed Asia Pacific All Cap Index ETF - VA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	48.6	48.46	48.46	48.6	48.35	5,090
December 03, 2025	47.9	47.99	47.99	47.99	47.9	1,228
December 02, 2025	48.29	47.9	47.9	48.29	47.9	2,300
December 01, 2025	47.94	47.91	47.91	48.02	47.78	16,500
November 28, 2025	48.18	48.29	48.29	48.29	47.85	4,300
November 27, 2025	48.34	48.34	48.34	48.34	48.34	300
November 26, 2025	48.13	48.23	48.23	48.26	48.05	5,283
November 25, 2025	47.64	47.77	47.77	47.81	47.35	14,500
November 24, 2025	47.27	47.75	47.75	47.75	47.27	18,600
November 21, 2025	47	47.36	47.36	47.41	47	4,300
November 20, 2025	47.53	46.7	46.7	47.53	46.7	8,500
November 19, 2025	46.76	47.22	47.22	47.22	46.76	2,300
November 18, 2025	47	46.99	46.99	47.22	46.94	10,600
November 17, 2025	48.42	48	48	48.42	48	8,727
November 14, 2025	48.41	48.61	48.61	48.78	48.38	7,900
November 13, 2025	48.88	48.32	48.32	48.88	48.32	7,438
November 12, 2025	48.77	48.99	48.99	49.04	48.77	4,500
November 11, 2025	48.66	48.73	48.73	48.8	48.57	2,300
November 10, 2025	48.45	48.73	48.73	48.79	48.44	13,400
November 07, 2025	48.37	48.2	48.2	48.37	48	7,100
November 06, 2025	48.83	48.69	48.69	48.83	48.5	2,200
November 05, 2025	48.71	48.85	48.85	48.88	48.71	1,100
November 04, 2025	48.79	48.61	48.61	48.87	48.61	14,100
November 03, 2025	49.03	49.13	49.13	49.13	48.94	7,732
October 31, 2025	48.77	48.73	48.73	48.79	48.55	6,300
October 30, 2025	48.33	48.42	48.42	48.55	48.33	819
October 29, 2025	48.76	48.27	48.38	48.76	48.27	4,690
October 28, 2025	48.76	48.72	48.72	48.8	48.61	7,600
October 27, 2025	48.58	48.72	48.72	48.74	48.58	6,111
October 24, 2025	48.08	48.18	48.18	48.25	48.08	3,932
October 23, 2025	47.72	47.87	47.87	47.9	47.72	6,522
October 22, 2025	47.77	47.74	47.74	47.9	47.65	6,800
October 21, 2025	48.2	48.05	48.05	48.2	48.05	2,800
October 20, 2025	48.24	48.54	48.54	48.54	48.24	5,424
October 17, 2025	47.69	47.76	47.76	47.76	47.69	900
October 16, 2025	47.62	47.64	47.64	47.81	47.5	5,900
October 15, 2025	47.23	47.35	47.35	47.6	47.14	13,243
October 14, 2025	46.32	46.8	46.8	46.94	46.26	3,439
October 10, 2025	46.97	45.8	45.8	46.97	45.7	6,200
October 09, 2025	47.43	47.37	47.37	47.48	47.29	3,727
October 08, 2025	47.35	47.29	47.29	47.36	47.19	7,336
October 07, 2025	47.75	47.4	47.4	47.75	47.3	8,800
October 06, 2025	47.86	47.99	47.99	48.1	47.85	13,943
October 03, 2025	47.24	47.49	47.49	47.61	47.24	4,422
October 02, 2025	46.93	46.86	46.86	46.93	46.71	4,300
October 01, 2025	46.81	46.69	46.69	46.81	46.66	3,000
September 30, 2025	46.46	46.44	46.44	46.46	46.28	3,049
September 29, 2025	46.59	46.54	46.54	46.59	46.46	2,604
September 26, 2025	46.37	46.32	46.32	46.38	46.32	2,712
September 25, 2025	46.27	46.27	46.27	46.27	46.27	1,700
September 24, 2025	46.52	46.4	46.4	46.52	46.4	1,032
September 23, 2025	46.65	46.45	46.45	46.67	46.45	3,929
September 22, 2025	46.39	46.53	46.53	46.53	46.25	9,611
September 19, 2025	46.43	46.19	46.19	46.43	46.18	2,617
September 18, 2025	46.62	46.95	46.66	46.95	46.62	711
September 17, 2025	46.78	46.65	46.36	46.78	46.65	1,800
September 16, 2025	46.81	46.7	46.7	46.81	46.7	1,619
September 15, 2025	46.83	46.69	46.69	46.83	46.69	2,100
September 12, 2025	46.78	46.56	46.56	46.78	46.5	10,629
September 11, 2025	46.6	46.86	46.86	46.86	46.6	3,400

Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) TSX