Vanguard FTSE Developed Asia Pacific All Cap Index ETF - VA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	55.68	56.37	56.37	56.38	55.5	28,291
February 19, 2026	55.29	55.67	55.67	55.75	55.29	25,500
February 18, 2026	55.61	55.53	55.53	55.73	55.4	8,200
February 17, 2026	55.59	55.27	55.27	55.59	54.9	54,700
February 13, 2026	55.84	55.91	55.91	55.92	55.3	19,000
February 12, 2026	56	55.61	55.61	56.11	55.5	85,200
February 11, 2026	55.5	55.75	55.75	55.78	55.35	17,238
February 10, 2026	54.7	54.81	54.81	54.9	54.7	19,032
February 09, 2026	53.9	54.3	54.3	55.11	53.74	41,710
February 06, 2026	53	53.82	53.82	53.83	53	14,927
February 05, 2026	52.65	52.25	52.25	52.66	52.25	56,900
February 04, 2026	53.29	53.01	53.01	53.63	52.8	25,007
February 03, 2026	52.91	52.7	52.7	52.91	52.32	17,200
February 02, 2026	52.09	52.37	52.37	52.37	51.85	16,137
January 30, 2026	51.95	52.11	52.11	52.12	51.92	16,400
January 29, 2026	52.5	51.94	51.94	52.5	51.55	7,900
January 28, 2026	52.04	51.93	51.93	52.04	51.73	9,000
January 27, 2026	52.13	52.04	52.04	52.19	51.97	20,700
January 26, 2026	51.82	51.55	51.55	51.82	51.55	15,140
January 23, 2026	51.37	51.38	51.38	51.48	51.15	12,944
January 22, 2026	51.68	51.54	51.54	51.68	51.43	9,800
January 21, 2026	51.03	51.42	51.42	51.53	51	13,900
January 20, 2026	50.81	50.72	50.72	50.99	50.67	16,014
January 19, 2026	51.68	51.73	51.73	51.81	51.67	5,600
January 16, 2026	51.89	51.68	51.68	51.89	51.6	9,900
January 15, 2026	51.85	51.5	51.5	51.85	51.48	11,705
January 14, 2026	51.34	51.26	51.26	51.34	51.1	4,904
January 13, 2026	51.21	50.86	50.86	51.21	50.8	7,800
January 12, 2026	51.16	51.19	51.19	51.24	51.02	10,602
January 09, 2026	50.32	50.96	50.96	51.01	50.32	14,207
January 08, 2026	50.04	49.95	49.95	50.05	49.89	10,139
January 07, 2026	49.97	49.96	49.96	49.97	49.68	6,100
January 06, 2026	49.84	49.94	49.94	49.94	49.75	5,823
January 05, 2026	49.5	49.65	49.65	49.65	49.23	15,944
January 02, 2026	48.41	48.54	48.54	48.61	48.38	11,831
December 31, 2025	48.02	47.91	47.91	48.02	47.9	7,336
December 30, 2025	48.03	48.19	48.19	48.23	48.03	3,479
December 29, 2025	48.21	48.6	48.2	48.6	48.21	10,301
December 23, 2025	48.37	48.28	48.28	48.37	48.27	1,300
December 22, 2025	48.01	47.96	47.96	48.01	47.8	3,200
December 19, 2025	47.77	48	48	48.06	47.77	1,922
December 18, 2025	47.45	47.62	47.62	47.76	47.45	7,500
December 17, 2025	47.88	47.4	47.4	47.88	47.4	3,249
December 16, 2025	48.02	47.83	47.83	48.02	47.6	4,395
December 15, 2025	48.42	48.26	48.26	48.42	48.26	4,900
December 12, 2025	48.24	48	48	48.24	47.93	2,100
December 11, 2025	48.22	48.28	48.28	48.28	48.02	6,438
December 10, 2025	48.12	48.29	48.29	48.29	48.05	3,226
December 09, 2025	47.79	48.09	48.09	48.19	47.79	3,500
December 08, 2025	48.2	47.97	47.97	48.2	47.92	9,810
December 05, 2025	48.39	48.17	48.17	48.39	48.16	4,037
December 04, 2025	48.6	48.46	48.46	48.6	48.35	5,090
December 03, 2025	47.9	47.99	47.99	47.99	47.9	1,228
December 02, 2025	48.29	47.9	47.9	48.29	47.9	2,300
December 01, 2025	47.94	47.91	47.91	48.02	47.78	16,500
November 28, 2025	48.18	48.29	48.29	48.29	47.85	4,300
November 27, 2025	48.34	48.34	48.34	48.34	48.34	300
November 26, 2025	48.13	48.23	48.23	48.26	48.05	5,283
November 25, 2025	47.64	47.77	47.77	47.81	47.35	14,500
November 24, 2025	47.27	47.75	47.75	47.75	47.27	18,600

Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) TSX