Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) TSX

48.25

-0.03(-0.06%)

Updated at December 24 12:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202548.3748.2848.2848.3748.271,300
December 22, 202548.0147.9647.9648.0147.83,200
December 19, 202547.77484848.0647.771,922
December 18, 202547.4547.6247.6247.7647.457,500
December 17, 202547.8847.447.447.8847.43,249
December 16, 202548.0247.8347.8348.0247.64,395
December 15, 202548.4248.2648.2648.4248.264,900
December 12, 202548.24484848.2447.932,100
December 11, 202548.2248.2848.2848.2848.026,438
December 10, 202548.1248.2948.2948.2948.053,226
December 09, 202547.7948.0948.0948.1947.793,500
December 08, 202548.247.9747.9748.247.929,810
December 05, 202548.3948.1748.1748.3948.164,037
December 04, 202548.648.4648.4648.648.355,090
December 03, 202547.947.9947.9947.9947.91,228
December 02, 202548.2947.947.948.2947.92,300
December 01, 202547.9447.9147.9148.0247.7816,500
November 28, 202548.1848.2948.2948.2947.854,300
November 27, 202548.3448.3448.3448.3448.34300
November 26, 202548.1348.2348.2348.2648.055,283
November 25, 202547.6447.7747.7747.8147.3514,500
November 24, 202547.2747.7547.7547.7547.2718,600
November 21, 20254747.3647.3647.41474,300
November 20, 202547.5346.746.747.5346.78,500
November 19, 202546.7647.2247.2247.2246.762,300
November 18, 20254746.9946.9947.2246.9410,600
November 17, 202548.42484848.42488,727
November 14, 202548.4148.6148.6148.7848.387,900
November 13, 202548.8848.3248.3248.8848.327,438
November 12, 202548.7748.9948.9949.0448.774,500
November 11, 202548.6648.7348.7348.848.572,300
November 10, 202548.4548.7348.7348.7948.4413,400
November 07, 202548.3748.248.248.37487,100
November 06, 202548.8348.6948.6948.8348.52,200
November 05, 202548.7148.8548.8548.8848.711,100
November 04, 202548.7948.6148.6148.8748.6114,100
November 03, 202549.0349.1349.1349.1348.947,732
October 31, 202548.7748.7348.7348.7948.556,300
October 30, 202548.3348.4248.4248.5548.33819
October 29, 202548.7648.2748.3848.7648.274,690
October 28, 202548.7648.7248.7248.848.617,600
October 27, 202548.5848.7248.7248.7448.586,111
October 24, 202548.0848.1848.1848.2548.083,932
October 23, 202547.7247.8747.8747.947.726,522
October 22, 202547.7747.7447.7447.947.656,800
October 21, 202548.248.0548.0548.248.052,800
October 20, 202548.2448.5448.5448.5448.245,424
October 17, 202547.6947.7647.7647.7647.69900
October 16, 202547.6247.6447.6447.8147.55,900
October 15, 202547.2347.3547.3547.647.1413,243
October 14, 202546.3246.846.846.9446.263,439
October 10, 202546.9745.845.846.9745.76,200
October 09, 202547.4347.3747.3747.4847.293,727
October 08, 202547.3547.2947.2947.3647.197,336
October 07, 202547.7547.447.447.7547.38,800
October 06, 202547.8647.9947.9948.147.8513,943
October 03, 202547.2447.4947.4947.6147.244,422
October 02, 202546.9346.8646.8646.9346.714,300
October 01, 202546.8146.6946.6946.8146.663,000
September 30, 202546.4646.4446.4446.4646.283,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved