Vanguard FTSE Developed Asia Pacific All Cap Index ETF - VA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	51.21	50.86	50.86	51.21	50.8	7,800
January 12, 2026	51.16	51.19	51.19	51.24	51.02	10,602
January 09, 2026	50.32	50.96	50.96	51.01	50.32	14,207
January 08, 2026	50.04	49.95	49.95	50.05	49.89	10,139
January 07, 2026	49.97	49.96	49.96	49.97	49.68	6,100
January 06, 2026	49.84	49.94	49.94	49.94	49.75	5,823
January 05, 2026	49.5	49.65	49.65	49.65	49.23	15,944
January 02, 2026	48.41	48.54	48.54	48.61	48.38	11,831
December 31, 2025	48.02	47.91	47.91	48.02	47.9	7,336
December 30, 2025	48.03	48.19	48.19	48.23	48.03	3,479
December 29, 2025	48.21	48.6	48.2	48.6	48.21	10,301
December 23, 2025	48.37	48.28	48.28	48.37	48.27	1,300
December 22, 2025	48.01	47.96	47.96	48.01	47.8	3,200
December 19, 2025	47.77	48	48	48.06	47.77	1,922
December 18, 2025	47.45	47.62	47.62	47.76	47.45	7,500
December 17, 2025	47.88	47.4	47.4	47.88	47.4	3,249
December 16, 2025	48.02	47.83	47.83	48.02	47.6	4,395
December 15, 2025	48.42	48.26	48.26	48.42	48.26	4,900
December 12, 2025	48.24	48	48	48.24	47.93	2,100
December 11, 2025	48.22	48.28	48.28	48.28	48.02	6,438
December 10, 2025	48.12	48.29	48.29	48.29	48.05	3,226
December 09, 2025	47.79	48.09	48.09	48.19	47.79	3,500
December 08, 2025	48.2	47.97	47.97	48.2	47.92	9,810
December 05, 2025	48.39	48.17	48.17	48.39	48.16	4,037
December 04, 2025	48.6	48.46	48.46	48.6	48.35	5,090
December 03, 2025	47.9	47.99	47.99	47.99	47.9	1,228
December 02, 2025	48.29	47.9	47.9	48.29	47.9	2,300
December 01, 2025	47.94	47.91	47.91	48.02	47.78	16,500
November 28, 2025	48.18	48.29	48.29	48.29	47.85	4,300
November 27, 2025	48.34	48.34	48.34	48.34	48.34	300
November 26, 2025	48.13	48.23	48.23	48.26	48.05	5,283
November 25, 2025	47.64	47.77	47.77	47.81	47.35	14,500
November 24, 2025	47.27	47.75	47.75	47.75	47.27	18,600
November 21, 2025	47	47.36	47.36	47.41	47	4,300
November 20, 2025	47.53	46.7	46.7	47.53	46.7	8,500
November 19, 2025	46.76	47.22	47.22	47.22	46.76	2,300
November 18, 2025	47	46.99	46.99	47.22	46.94	10,600
November 17, 2025	48.42	48	48	48.42	48	8,727
November 14, 2025	48.41	48.61	48.61	48.78	48.38	7,900
November 13, 2025	48.88	48.32	48.32	48.88	48.32	7,438
November 12, 2025	48.77	48.99	48.99	49.04	48.77	4,500
November 11, 2025	48.66	48.73	48.73	48.8	48.57	2,300
November 10, 2025	48.45	48.73	48.73	48.79	48.44	13,400
November 07, 2025	48.37	48.2	48.2	48.37	48	7,100
November 06, 2025	48.83	48.69	48.69	48.83	48.5	2,200
November 05, 2025	48.71	48.85	48.85	48.88	48.71	1,100
November 04, 2025	48.79	48.61	48.61	48.87	48.61	14,100
November 03, 2025	49.03	49.13	49.13	49.13	48.94	7,732
October 31, 2025	48.77	48.73	48.73	48.79	48.55	6,300
October 30, 2025	48.33	48.42	48.42	48.55	48.33	819
October 29, 2025	48.76	48.27	48.38	48.76	48.27	4,690
October 28, 2025	48.76	48.72	48.72	48.8	48.61	7,600
October 27, 2025	48.58	48.72	48.72	48.74	48.58	6,111
October 24, 2025	48.08	48.18	48.18	48.25	48.08	3,932
October 23, 2025	47.72	47.87	47.87	47.9	47.72	6,522
October 22, 2025	47.77	47.74	47.74	47.9	47.65	6,800
October 21, 2025	48.2	48.05	48.05	48.2	48.05	2,800
October 20, 2025	48.24	48.54	48.54	48.54	48.24	5,424
October 17, 2025	47.69	47.76	47.76	47.76	47.69	900
October 16, 2025	47.62	47.64	47.64	47.81	47.5	5,900

Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) TSX