Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) TSX

48.20

-0.49(-1.01%)

Updated at November 07 03:12PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	48.37	48.2	48.2	48.37	48	7,100
November 06, 2025	48.83	48.69	48.69	48.83	48.5	2,200
November 05, 2025	48.71	48.85	48.85	48.88	48.71	1,100
November 04, 2025	48.79	48.61	48.61	48.87	48.61	14,100
November 03, 2025	49.03	49.13	49.13	49.13	48.94	7,732
October 31, 2025	48.77	48.73	48.73	48.79	48.55	6,300
October 30, 2025	48.33	48.42	48.42	48.55	48.33	819
October 29, 2025	48.76	48.27	48.38	48.76	48.27	4,690
October 28, 2025	48.76	48.72	48.72	48.8	48.61	7,600
October 27, 2025	48.58	48.72	48.72	48.74	48.58	6,111
October 24, 2025	48.08	48.18	48.18	48.25	48.08	3,932
October 23, 2025	47.72	47.87	47.87	47.9	47.72	6,522
October 22, 2025	47.77	47.74	47.74	47.9	47.65	6,800
October 21, 2025	48.2	48.05	48.05	48.2	48.05	2,800
October 20, 2025	48.24	48.54	48.54	48.54	48.24	5,424
October 17, 2025	47.69	47.76	47.76	47.76	47.69	900
October 16, 2025	47.62	47.64	47.64	47.81	47.5	5,900
October 15, 2025	47.23	47.35	47.35	47.6	47.14	13,243
October 14, 2025	46.32	46.8	46.8	46.94	46.26	3,439
October 10, 2025	46.97	45.8	45.8	46.97	45.7	6,200
October 09, 2025	47.43	47.37	47.37	47.48	47.29	3,727
October 08, 2025	47.35	47.29	47.29	47.36	47.19	7,336
October 07, 2025	47.75	47.4	47.4	47.75	47.3	8,800
October 06, 2025	47.86	47.99	47.99	48.1	47.85	13,943
October 03, 2025	47.24	47.49	47.49	47.61	47.24	4,422
October 02, 2025	46.93	46.86	46.86	46.93	46.71	4,300
October 01, 2025	46.81	46.69	46.69	46.81	46.66	3,000
September 30, 2025	46.46	46.44	46.44	46.46	46.28	3,049
September 29, 2025	46.59	46.54	46.54	46.59	46.46	2,604
September 26, 2025	46.37	46.32	46.32	46.38	46.32	2,712
September 25, 2025	46.27	46.27	46.27	46.27	46.27	1,700
September 24, 2025	46.52	46.4	46.4	46.52	46.4	1,032
September 23, 2025	46.65	46.45	46.45	46.67	46.45	3,929
September 22, 2025	46.39	46.53	46.53	46.53	46.25	9,611
September 19, 2025	46.43	46.19	46.19	46.43	46.18	2,617
September 18, 2025	46.62	46.95	46.66	46.95	46.62	711
September 17, 2025	46.78	46.65	46.36	46.78	46.65	1,800
September 16, 2025	46.81	46.7	46.7	46.81	46.7	1,619
September 15, 2025	46.83	46.69	46.69	46.83	46.69	2,100
September 12, 2025	46.78	46.56	46.56	46.78	46.5	10,629
September 11, 2025	46.6	46.86	46.86	46.86	46.6	3,400
September 10, 2025	46.44	46.4	46.4	46.46	46.35	1,800
September 09, 2025	45.98	46.03	46.03	46.03	45.8	6,700
September 08, 2025	45.98	46.02	46.02	46.14	45.98	2,500
September 05, 2025	45.78	45.62	45.62	45.78	45.5	1,721
September 04, 2025	44.8	45.2	45.2	45.2	44.8	707
September 03, 2025	44.82	44.62	44.62	44.82	44.62	9,500
September 02, 2025	44.73	44.84	44.84	44.84	44.66	2,206
August 29, 2025	45.14	44.88	44.88	45.14	44.88	3,600
August 28, 2025	45.3	45.38	45.38	45.38	45.3	1,149
August 27, 2025	45.08	45	45	45.11	45	2,500
August 26, 2025	45.32	45.28	45.28	45.32	45.16	2,000
August 25, 2025	45.63	45.37	45.37	45.63	45.37	2,500
August 22, 2025	45.44	45.76	45.76	45.83	45.43	3,100
August 21, 2025	45.22	45.2	45.2	45.34	45.2	2,932
August 20, 2025	45.49	45.45	45.45	45.49	45.37	6,300
August 19, 2025	45.64	45.46	45.46	45.64	45.35	5,014
August 18, 2025	45.57	45.61	45.61	45.65	45.5	3,484
August 15, 2025	45.38	45.4	45.4	45.6	45.38	1,804
August 14, 2025	45.18	45.12	45.12	45.18	45	14,200