Vanguard FTSE Developed Asia Pacific All Cap Index ETF - VA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	46.78	46.56	46.56	46.78	46.5	10,629
September 11, 2025	46.6	46.86	46.86	46.86	46.6	3,400
September 10, 2025	46.44	46.4	46.4	46.46	46.35	1,800
September 09, 2025	45.98	46.03	46.03	46.03	45.8	6,700
September 08, 2025	45.98	46.02	46.02	46.14	45.98	2,500
September 05, 2025	45.78	45.62	45.62	45.78	45.5	1,721
September 04, 2025	44.8	45.2	45.2	45.2	44.8	707
September 03, 2025	44.82	44.62	44.62	44.82	44.62	9,500
September 02, 2025	44.73	44.84	44.84	44.84	44.66	2,206
August 29, 2025	45.14	44.88	44.88	45.14	44.88	3,600
August 28, 2025	45.3	45.38	45.38	45.38	45.3	1,149
August 27, 2025	45.08	45	45	45.11	45	2,500
August 26, 2025	45.32	45.28	45.28	45.32	45.16	2,000
August 25, 2025	45.63	45.37	45.37	45.63	45.37	2,500
August 22, 2025	45.44	45.76	45.76	45.83	45.43	3,100
August 21, 2025	45.22	45.2	45.2	45.34	45.2	2,932
August 20, 2025	45.49	45.45	45.45	45.49	45.37	6,300
August 19, 2025	45.64	45.46	45.46	45.64	45.35	5,014
August 18, 2025	45.57	45.61	45.61	45.65	45.5	3,484
August 15, 2025	45.38	45.4	45.4	45.6	45.38	1,804
August 14, 2025	45.18	45.12	45.12	45.18	45	14,200
August 13, 2025	45.38	45.36	45.36	45.41	45.35	4,711
August 12, 2025	45.1	45.38	45.38	45.39	45.1	5,534
August 11, 2025	44.75	44.74	44.74	44.83	44.73	7,810
August 08, 2025	44.57	44.65	44.65	44.65	44.55	7,228
August 07, 2025	44.35	44.18	44.18	44.35	44.09	1,745
August 06, 2025	43.88	43.96	43.96	43.96	43.75	3,200
August 05, 2025	43.72	43.52	43.52	43.72	43.42	10,500
August 01, 2025	43	43	43	43	43	800
July 31, 2025	43.3	43.29	43.29	43.3	43.29	400
July 30, 2025	43.44	43.2	43.2	43.44	43.2	1,300
July 29, 2025	43.09	43.08	43.08	43.12	43.05	2,100
July 28, 2025	43.24	42.97	42.97	43.24	42.9	2,700
July 25, 2025	43.48	43.47	43.47	43.5	43.34	3,721
July 24, 2025	43.71	43.59	43.59	43.75	43.59	7,229
July 23, 2025	43.45	43.5	43.5	43.55	43.45	1,949
July 22, 2025	42.38	42.34	42.34	42.38	42.3	1,600
July 21, 2025	42.52	42.42	42.42	42.53	42.37	5,017
July 18, 2025	42.4	42.14	42.14	42.4	42.13	1,638
July 17, 2025	42.3	42.39	42.39	42.39	42.3	325
July 16, 2025	42	41.96	41.96	42	41.77	2,900
July 15, 2025	42.32	41.97	41.97	42.32	41.86	3,734
July 14, 2025	42.18	42.2	42.2	42.22	41.95	9,400
July 11, 2025	42.22	42.06	42.06	42.22	41.93	3,343
July 10, 2025	42.3	42.27	42.27	42.3	42.15	1,248
July 09, 2025	42.31	42.29	42.29	42.31	42.12	904
July 08, 2025	42.16	42.19	42.19	42.19	42.05	3,147
July 07, 2025	42.22	41.84	41.84	42.22	41.68	4,517
July 04, 2025	42.31	42.38	42.38	42.4	42.29	2,510
July 03, 2025	42.3	42.31	42.31	42.31	42.3	747
July 02, 2025	42.46	42.35	42.35	42.46	42.22	1,933
June 30, 2025	42.64	42.55	42.55	42.64	42.4	3,702
June 27, 2025	42.53	42.57	42.57	42.74	42.49	2,000
June 26, 2025	42.12	42.1	42.1	42.12	42.1	715
June 25, 2025	41.88	41.83	41.83	41.88	41.83	1,300
June 24, 2025	41.77	41.85	41.85	41.85	41.76	4,400
June 23, 2025	41.02	41.39	41.39	41.46	41	2,800
June 20, 2025	42	41.07	41.07	42	41.07	12,500
June 19, 2025	41.73	41.52	41.21	41.73	41.5	600
June 18, 2025	41.86	41.73	41.42	41.91	41.72	2,307

Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) TSX