Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) TSX

Currency In CAD

VA.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) 10 years ago, it would be worth $2,409.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.92, while $1000 invested 1 year ago would be worth $1,184.92. This corresponds to total returns of 140.93%, 68.59%, 18.49%, respectively, with annualized returns of 9.19%, 11%, 18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.84	57.22	57.22	57.34	56.75	19,121
November 09, 2026	56.33	57.45	57.45	57.52	56.33	9,115
November 06, 2026	55.22	55.71	55.71	55.98	55.22	17,067
November 05, 2026	57.5	54.99	54.99	57.5	54.95	36,153
November 04, 2026	58.19	58.39	58.39	58.63	58.16	6,183
November 03, 2026	58.39	58.05	58.05	58.39	58	5,695
November 02, 2026	58.3	58.03	58.03	58.5	57.96	10,797
October 30, 2026	58.03	57.94	57.94	58.23	57.42	13,730
October 29, 2026	59.81	59.4	59.4	59.81	59.38	2,868
October 28, 2026	59.74	59.81	59.81	59.87	59.46	12,649
October 27, 2026	58.76	59.42	59.42	59.47	58.76	30,011
October 26, 2026	58.26	58.7	58.7	58.8	58.26	20,838
October 23, 2026	58	58.22	58.22	58.24	57.63	4,912
October 22, 2026	58.82	58.27	58.27	58.82	58.11	10,980
October 21, 2026	59.79	59.5	59.5	59.79	59.22	9,876
October 20, 2026	58.87	59.24	59.24	59.49	58.8	7,572
October 19, 2026	59.74	59.38	59.38	59.74	59.31	9,911
October 16, 2026	59.97	59.02	59.02	59.97	58.92	5,057
October 15, 2026	59.27	59.81	59.81	59.81	58.97	22,699
October 14, 2026	61.18	60.62	60.62	61.24	60.5	7,634
October 13, 2026	61.67	61.63	61.63	61.75	61.26	26,062
October 09, 2026	62.75	62.88	62.88	62.91	62.71	10,246
October 08, 2026	62.92	62.36	62.36	62.92	62.1	9,403
October 07, 2026	63.45	63.34	63.34	63.48	62.99	9,742
October 06, 2026	64.6	63.89	63.89	64.6	63.84	11,219
October 05, 2026	64.36	64.53	64.53	64.57	64.18	10,363
October 02, 2026	64.22	64.37	64.37	64.37	63.81	33,616
October 01, 2026	63.35	63.26	63.26	63.35	62.83	15,693
September 30, 2026	63.5	63.08	63.08	63.5	63.01	4,239
September 29, 2026	62.87	62.88	62.88	62.88	62.64	3,928
September 28, 2026	63.01	62.86	62.86	63.09	62.35	18,069
September 25, 2026	62.9	63.38	63.38	63.41	62.81	8,873
September 24, 2026	62.54	62.28	62.28	62.54	62	6,835
September 23, 2026	63.33	62.77	62.77	63.33	62.53	23,130
September 22, 2026	63.29	63.79	63.79	63.84	63.29	11,351
September 21, 2026	62.18	63.17	63.17	63.2	62.18	17,776
September 18, 2026	61.86	61.83	61.83	61.86	61.49	2,137
September 17, 2026	62.33	62.49	62.49	62.67	62.33	14,241
September 16, 2026	61.68	61.57	61.57	62.18	61.32	13,373
September 15, 2026	61.25	61.41	61.41	61.44	61.16	7,684
September 11, 2026	62.47	62.91	62.91	62.95	62.47	10,268
September 10, 2026	61.92	61.49	61.49	61.92	61.29	11,541
September 09, 2026	62.6	62.24	62.24	62.68	62.15	17,454
September 08, 2026	62.92	62.47	62.47	62.92	62.41	12,409
September 04, 2026	62.09	62.91	62.91	62.91	62.09	15,795
September 03, 2026	61.36	61.87	61.87	62.07	61.36	4,615
September 02, 2026	61.01	61.35	61.35	61.37	61	7,143
September 01, 2026	61.38	60.95	60.95	61.56	60.75	11,143
August 31, 2026	62.01	61.69	61.69	62.01	61.3	3,336
August 28, 2026	61.84	61.54	61.54	62.02	61.41	6,607
August 27, 2026	61.77	61.64	61.64	61.77	61.3	5,271
August 26, 2026	61.66	61.45	61.45	61.68	61.36	5,688
August 25, 2026	61.4	61.43	61.43	61.49	61.1	4,245
August 24, 2026	60.75	60.7	60.7	60.85	60.21	8,540
August 21, 2026	60.97	60.89	60.89	60.97	60.66	6,277
August 20, 2026	59.99	60.52	60.52	60.68	59.99	11,488
August 19, 2026	61.16	60.38	60.38	61.16	60.18	12,995
August 18, 2026	61.39	60.48	60.48	61.39	60.36	24,503
August 17, 2026	62.1	62.33	62.33	62.67	62.09	15,950
August 14, 2026	62.1	62.09	62.09	62.12	61.66	9,482