Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) TSX

Currency In CAD

VA.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO) 10 years ago, it would be worth $2,772.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,791.01, while $1000 invested 1 year ago would be worth $1,487.12. This corresponds to total returns of 177.21%, 79.1%, 48.71%, respectively, with annualized returns of 10.73%, 12.35%, 48.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61.6	61.79	61.79	61.98	61.28	19,665
July 09, 2026	61.38	61.62	61.62	61.63	61.18	23,150
July 08, 2026	60.55	61.04	61.04	61.04	59.75	29,145
July 07, 2026	61.85	61.35	61.35	61.85	61	8,670
July 06, 2026	62.87	62.96	62.96	63.09	62.83	17,704
July 03, 2026	63.56	63.02	63.02	63.56	62.65	23,652
July 02, 2026	62.33	61.27	61.27	62.33	60.4	38,747
June 30, 2026	62.75	63.01	63.01	63.22	62.68	10,747
June 29, 2026	62.66	62.56	62.56	62.66	61.55	14,497
June 26, 2026	62.38	62.67	62.67	63.07	62.25	10,577
June 25, 2026	63.9	63.29	63.29	64.09	63.16	12,050
June 24, 2026	62.62	62.59	62.59	62.93	62.05	5,769
June 23, 2026	62.07	61.96	61.96	62.76	61.73	20,916
June 22, 2026	65.72	65.49	65.49	65.79	65.34	6,772
June 19, 2026	65.07	65.15	65.15	65.39	64.52	9,600
June 18, 2026	65.3	65.59	65.59	65.73	65.21	13,672
June 17, 2026	64	63.78	63.78	64.5	63.67	19,505
June 16, 2026	63.81	63.26	63.26	63.94	63	13,183
June 15, 2026	63.41	63.52	63.52	63.52	63	12,158
June 12, 2026	61.6	61.81	61.81	62.02	61.2	12,871
June 11, 2026	59.81	61.6	61.6	61.6	59.68	39,764
June 10, 2026	59.3	58.7	58.7	59.76	58.66	8,625
June 09, 2026	60.49	59.93	59.93	60.89	58.63	21,063
June 08, 2026	60.27	60.08	60.08	60.39	59.95	26,186
June 05, 2026	61	58.75	58.75	61	58.75	0
June 04, 2026	62.2	62.53	62.53	62.7	61.82	16,381
June 03, 2026	63	63.21	63.21	63.21	62.72	36,522
June 02, 2026	62.59	63.11	63.11	63.11	62.25	13,295
June 01, 2026	62.22	62.73	62.73	62.95	61.89	21,934
May 29, 2026	62.13	61.9	61.9	62.13	61.66	14,065
May 28, 2026	61.08	61.54	61.54	61.69	60.84	6,630
May 27, 2026	61.37	61.14	61.14	61.38	60.9	10,954
May 26, 2026	61.21	61.62	61.62	61.62	61.21	13,302
May 25, 2026	60.51	60.92	60.92	61.16	60.51	8,217
May 22, 2026	59.96	59.69	59.69	60.06	59.58	8,817
May 21, 2026	59.12	59.83	59.83	59.86	59	18,805
May 20, 2026	58.3	59.19	59.19	59.19	58.11	11,800
May 19, 2026	57.95	58.59	58.59	58.99	57.92	19,790
May 15, 2026	59.28	59.13	59.13	59.37	58.98	5,984
May 14, 2026	60.36	60.42	60.42	60.49	60.05	15,323
May 13, 2026	60.16	60.39	60.39	60.43	59.91	7,162
May 12, 2026	59.47	59.42	59.42	59.47	58.83	3,999
May 11, 2026	59.94	60.52	60.52	60.52	59.94	15,066
May 08, 2026	59.84	60.13	60.13	60.16	59.79	11,315
May 07, 2026	59.48	58.63	58.63	59.48	58.5	9,857
May 06, 2026	58.82	59.35	59.35	59.35	58.77	63,550
May 05, 2026	56.68	57.37	57.37	57.4	56.6	11,172
May 04, 2026	56.21	56.1	56.1	56.62	55.9	7,981
May 01, 2026	56.04	56.13	56.13	56.31	55.95	6,252
April 30, 2026	56.22	56.42	56.42	56.47	55.84	8,032
April 29, 2026	55.57	55.07	55.07	55.57	54.77	11,863
April 28, 2026	55.42	55.54	55.54	55.57	55.28	7,628
April 27, 2026	55.79	55.57	55.57	55.79	55.42	7,943
April 24, 2026	55.48	55.4	55.4	55.48	55.1	3,683
April 23, 2026	55.23	55.06	55.06	55.71	54.91	14,472
April 22, 2026	55.57	55.78	55.78	55.78	55.26	14,404
April 21, 2026	55.94	54.89	54.89	55.94	54.83	15,261
April 20, 2026	55.93	56.03	56.03	56.2	55.85	14,573
April 17, 2026	56.71	56.79	56.79	57.26	56.49	14,420
April 16, 2026	56.28	56.04	56.04	56.28	55.91	8,598