51.26
+0.4(+0.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 51.34 | 51.26 | 51.26 | 51.34 | 51.1 | 4,904 |
| January 13, 2026 | 51.21 | 50.86 | 50.86 | 51.21 | 50.8 | 7,800 |
| January 12, 2026 | 51.16 | 51.19 | 51.19 | 51.24 | 51.02 | 10,602 |
| January 09, 2026 | 50.32 | 50.96 | 50.96 | 51.01 | 50.32 | 14,207 |
| January 08, 2026 | 50.04 | 49.95 | 49.95 | 50.05 | 49.89 | 10,139 |
| January 07, 2026 | 49.97 | 49.96 | 49.96 | 49.97 | 49.68 | 6,100 |
| January 06, 2026 | 49.84 | 49.94 | 49.94 | 49.94 | 49.75 | 5,823 |
| January 05, 2026 | 49.5 | 49.65 | 49.65 | 49.65 | 49.23 | 15,944 |
| January 02, 2026 | 48.41 | 48.54 | 48.54 | 48.61 | 48.38 | 11,831 |
| December 31, 2025 | 48.02 | 47.91 | 47.91 | 48.02 | 47.9 | 7,336 |
| December 30, 2025 | 48.03 | 48.19 | 48.19 | 48.23 | 48.03 | 3,479 |
| December 29, 2025 | 48.21 | 48.6 | 48.2 | 48.6 | 48.21 | 10,301 |
| December 23, 2025 | 48.37 | 48.28 | 48.28 | 48.37 | 48.27 | 1,300 |
| December 22, 2025 | 48.01 | 47.96 | 47.96 | 48.01 | 47.8 | 3,200 |
| December 19, 2025 | 47.77 | 48 | 48 | 48.06 | 47.77 | 1,922 |
| December 18, 2025 | 47.45 | 47.62 | 47.62 | 47.76 | 47.45 | 7,500 |
| December 17, 2025 | 47.88 | 47.4 | 47.4 | 47.88 | 47.4 | 3,249 |
| December 16, 2025 | 48.02 | 47.83 | 47.83 | 48.02 | 47.6 | 4,395 |
| December 15, 2025 | 48.42 | 48.26 | 48.26 | 48.42 | 48.26 | 4,900 |
| December 12, 2025 | 48.24 | 48 | 48 | 48.24 | 47.93 | 2,100 |
| December 11, 2025 | 48.22 | 48.28 | 48.28 | 48.28 | 48.02 | 6,438 |
| December 10, 2025 | 48.12 | 48.29 | 48.29 | 48.29 | 48.05 | 3,226 |
| December 09, 2025 | 47.79 | 48.09 | 48.09 | 48.19 | 47.79 | 3,500 |
| December 08, 2025 | 48.2 | 47.97 | 47.97 | 48.2 | 47.92 | 9,810 |
| December 05, 2025 | 48.39 | 48.17 | 48.17 | 48.39 | 48.16 | 4,037 |
| December 04, 2025 | 48.6 | 48.46 | 48.46 | 48.6 | 48.35 | 5,090 |
| December 03, 2025 | 47.9 | 47.99 | 47.99 | 47.99 | 47.9 | 1,228 |
| December 02, 2025 | 48.29 | 47.9 | 47.9 | 48.29 | 47.9 | 2,300 |
| December 01, 2025 | 47.94 | 47.91 | 47.91 | 48.02 | 47.78 | 16,500 |
| November 28, 2025 | 48.18 | 48.29 | 48.29 | 48.29 | 47.85 | 4,300 |
| November 27, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 300 |
| November 26, 2025 | 48.13 | 48.23 | 48.23 | 48.26 | 48.05 | 5,283 |
| November 25, 2025 | 47.64 | 47.77 | 47.77 | 47.81 | 47.35 | 14,500 |
| November 24, 2025 | 47.27 | 47.75 | 47.75 | 47.75 | 47.27 | 18,600 |
| November 21, 2025 | 47 | 47.36 | 47.36 | 47.41 | 47 | 4,300 |
| November 20, 2025 | 47.53 | 46.7 | 46.7 | 47.53 | 46.7 | 8,500 |
| November 19, 2025 | 46.76 | 47.22 | 47.22 | 47.22 | 46.76 | 2,300 |
| November 18, 2025 | 47 | 46.99 | 46.99 | 47.22 | 46.94 | 10,600 |
| November 17, 2025 | 48.42 | 48 | 48 | 48.42 | 48 | 8,727 |
| November 14, 2025 | 48.41 | 48.61 | 48.61 | 48.78 | 48.38 | 7,900 |
| November 13, 2025 | 48.88 | 48.32 | 48.32 | 48.88 | 48.32 | 7,438 |
| November 12, 2025 | 48.77 | 48.99 | 48.99 | 49.04 | 48.77 | 4,500 |
| November 11, 2025 | 48.66 | 48.73 | 48.73 | 48.8 | 48.57 | 2,300 |
| November 10, 2025 | 48.45 | 48.73 | 48.73 | 48.79 | 48.44 | 13,400 |
| November 07, 2025 | 48.37 | 48.2 | 48.2 | 48.37 | 48 | 7,100 |
| November 06, 2025 | 48.83 | 48.69 | 48.69 | 48.83 | 48.5 | 2,200 |
| November 05, 2025 | 48.71 | 48.85 | 48.85 | 48.88 | 48.71 | 1,100 |
| November 04, 2025 | 48.79 | 48.61 | 48.61 | 48.87 | 48.61 | 14,100 |
| November 03, 2025 | 49.03 | 49.13 | 49.13 | 49.13 | 48.94 | 7,732 |
| October 31, 2025 | 48.77 | 48.73 | 48.73 | 48.79 | 48.55 | 6,300 |
| October 30, 2025 | 48.33 | 48.42 | 48.42 | 48.55 | 48.33 | 819 |
| October 29, 2025 | 48.76 | 48.27 | 48.38 | 48.76 | 48.27 | 4,690 |
| October 28, 2025 | 48.76 | 48.72 | 48.72 | 48.8 | 48.61 | 7,600 |
| October 27, 2025 | 48.58 | 48.72 | 48.72 | 48.74 | 48.58 | 6,111 |
| October 24, 2025 | 48.08 | 48.18 | 48.18 | 48.25 | 48.08 | 3,932 |
| October 23, 2025 | 47.72 | 47.87 | 47.87 | 47.9 | 47.72 | 6,522 |
| October 22, 2025 | 47.77 | 47.74 | 47.74 | 47.9 | 47.65 | 6,800 |
| October 21, 2025 | 48.2 | 48.05 | 48.05 | 48.2 | 48.05 | 2,800 |
| October 20, 2025 | 48.24 | 48.54 | 48.54 | 48.54 | 48.24 | 5,424 |
| October 17, 2025 | 47.69 | 47.76 | 47.76 | 47.76 | 47.69 | 900 |