23.29
+0.04(+0.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.29 | 23.29 | 23.29 | 23.3 | 23.25 | 147,242 |
| February 19, 2026 | 23.27 | 23.25 | 23.25 | 23.28 | 23.25 | 122,700 |
| February 18, 2026 | 23.26 | 23.28 | 23.28 | 23.29 | 23.25 | 132,700 |
| February 17, 2026 | 23.29 | 23.29 | 23.29 | 23.31 | 23.27 | 224,188 |
| February 13, 2026 | 23.32 | 23.26 | 23.26 | 23.32 | 23.24 | 131,238 |
| February 12, 2026 | 23.14 | 23.21 | 23.21 | 23.22 | 23.14 | 98,600 |
| February 11, 2026 | 23.14 | 23.14 | 23.14 | 23.17 | 23.13 | 143,500 |
| February 10, 2026 | 23.11 | 23.12 | 23.12 | 23.13 | 23.09 | 263,046 |
| February 09, 2026 | 23.07 | 23.08 | 23.08 | 23.08 | 23.04 | 154,345 |
| February 06, 2026 | 23.05 | 23.07 | 23.07 | 23.07 | 23.04 | 283,300 |
| February 05, 2026 | 23.04 | 23.06 | 23.06 | 23.08 | 23.03 | 158,700 |
| February 04, 2026 | 23 | 23.02 | 23.02 | 23.04 | 22.99 | 140,300 |
| February 03, 2026 | 23.01 | 23 | 23 | 23.02 | 22.98 | 114,437 |
| February 02, 2026 | 23.01 | 23.02 | 23.02 | 23.03 | 22.99 | 201,100 |
| January 30, 2026 | 23.13 | 23.11 | 23.03 | 23.13 | 23.09 | 113,400 |
| January 29, 2026 | 23.1 | 23.12 | 23.12 | 23.13 | 23.07 | 129,586 |
| January 28, 2026 | 23.08 | 23.09 | 23.09 | 23.11 | 23.07 | 179,200 |
| January 27, 2026 | 23.12 | 23.1 | 23.1 | 23.13 | 23.08 | 121,262 |
| January 26, 2026 | 23.14 | 23.16 | 23.16 | 23.17 | 23.14 | 120,000 |
| January 23, 2026 | 23.06 | 23.08 | 23.08 | 23.09 | 23.04 | 104,512 |
| January 22, 2026 | 23.07 | 23.09 | 23.09 | 23.1 | 23.06 | 109,400 |
| January 21, 2026 | 23.02 | 23.05 | 23.05 | 23.06 | 23 | 171,408 |
| January 20, 2026 | 23.06 | 23.02 | 23.02 | 23.06 | 23.02 | 163,400 |
| January 19, 2026 | 23.1 | 23.1 | 23.1 | 23.12 | 23.06 | 162,100 |
| January 16, 2026 | 23.11 | 23.11 | 23.11 | 23.15 | 23.1 | 211,300 |
| January 15, 2026 | 23.09 | 23.13 | 23.13 | 23.14 | 23.09 | 110,840 |
| January 14, 2026 | 23.03 | 23.1 | 23.1 | 23.11 | 23.01 | 112,500 |
| January 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.99 | 282,602 |
| January 12, 2026 | 23.04 | 23.05 | 23.05 | 23.05 | 23.02 | 211,306 |
| January 09, 2026 | 23.03 | 23.06 | 23.06 | 23.08 | 23.01 | 200,000 |
| January 08, 2026 | 23.01 | 23.01 | 23.01 | 23.04 | 22.99 | 205,200 |
| January 07, 2026 | 23.01 | 23.04 | 23.04 | 23.06 | 23.01 | 163,842 |
| January 06, 2026 | 22.94 | 22.96 | 22.96 | 22.96 | 22.92 | 199,100 |
| January 05, 2026 | 22.92 | 22.98 | 22.98 | 23 | 22.92 | 244,011 |
| January 02, 2026 | 22.96 | 22.9 | 22.9 | 22.96 | 22.87 | 150,900 |
| December 31, 2025 | 22.98 | 22.97 | 22.97 | 23 | 22.96 | 117,948 |
| December 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.96 | 113,825 |
| December 29, 2025 | 23.07 | 23.08 | 23.03 | 23.08 | 23.04 | 268,301 |
| December 23, 2025 | 22.95 | 23.03 | 23.03 | 23.03 | 22.95 | 101,200 |
| December 22, 2025 | 22.95 | 22.96 | 22.96 | 22.96 | 22.92 | 108,136 |
| December 19, 2025 | 22.94 | 22.92 | 22.92 | 22.96 | 22.92 | 190,708 |
| December 18, 2025 | 22.98 | 22.99 | 22.99 | 22.99 | 22.96 | 83,402 |
| December 17, 2025 | 22.96 | 22.95 | 22.95 | 22.98 | 22.94 | 136,500 |
| December 16, 2025 | 22.94 | 23.01 | 23.01 | 23.01 | 22.94 | 120,632 |
| December 15, 2025 | 22.99 | 22.99 | 22.99 | 23.01 | 22.97 | 139,411 |
| December 12, 2025 | 22.93 | 22.94 | 22.94 | 22.95 | 22.92 | 245,206 |
| December 11, 2025 | 22.95 | 22.95 | 22.95 | 22.97 | 22.95 | 83,100 |
| December 10, 2025 | 22.87 | 22.93 | 22.93 | 22.95 | 22.86 | 134,343 |
| December 09, 2025 | 22.91 | 22.88 | 22.88 | 22.91 | 22.86 | 257,700 |
| December 08, 2025 | 22.85 | 22.93 | 22.93 | 22.94 | 22.82 | 150,936 |
| December 05, 2025 | 22.98 | 22.91 | 22.91 | 22.98 | 22.88 | 155,900 |
| December 04, 2025 | 23.21 | 23.14 | 23.14 | 23.21 | 23.12 | 165,100 |
| December 03, 2025 | 23.17 | 23.21 | 23.21 | 23.22 | 23.17 | 136,000 |
| December 02, 2025 | 23.18 | 23.18 | 23.18 | 23.2 | 23.15 | 123,683 |
| December 01, 2025 | 23.22 | 23.19 | 23.19 | 23.24 | 23.19 | 184,900 |
| November 28, 2025 | 23.39 | 23.39 | 23.33 | 23.39 | 23.35 | 179,500 |
| November 27, 2025 | 23.39 | 23.4 | 23.34 | 23.41 | 23.38 | 81,200 |
| November 26, 2025 | 23.33 | 23.38 | 23.38 | 23.39 | 23.33 | 114,532 |
| November 25, 2025 | 23.3 | 23.34 | 23.34 | 23.37 | 23.3 | 69,943 |
| November 24, 2025 | 23.29 | 23.28 | 23.28 | 23.3 | 23.26 | 127,515 |