Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) TSX

23.37

+0(+0.00%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.3723.3723.3723.3823.35125,434
October 16, 202523.3223.3723.3723.3823.3126,700
October 15, 202523.323.3123.3123.3523.29117,410
October 14, 202523.2523.2723.2723.2923.22132,300
October 10, 202523.223.2323.2323.2423.15137,100
October 09, 202523.1923.1623.1623.223.15111,200
October 08, 202523.2223.1723.1723.2223.17138,301
October 07, 202523.1523.1823.1823.223.12139,400
October 06, 202523.1623.1423.1423.1823.14141,876
October 03, 202523.2223.2123.2123.2523.19115,301
October 02, 202523.1923.2123.2123.2523.1969,700
October 01, 202523.2323.1923.1923.2623.18103,918
September 30, 202523.2223.3123.2523.3123.21194,201
September 29, 202523.2323.2723.2123.323.23103,304
September 26, 202523.223.223.223.2423.1899,415
September 25, 202523.2123.1923.1923.2123.17116,708
September 24, 202523.2123.2223.2223.2323.2172,100
September 23, 202523.2623.2323.2323.2623.2256,313
September 22, 202523.2523.2323.2323.2623.23107,117
September 19, 202523.2723.2423.2423.2723.22112,300
September 18, 202523.2323.2523.2523.2723.19117,600
September 17, 202523.3223.2523.2523.3523.22159,200
September 16, 202523.2623.2923.2923.2923.2691,800
September 15, 202523.2523.2523.2523.2623.23268,301
September 12, 202523.223.2323.2323.2323.1872,002
September 11, 202523.2323.2423.2423.2723.21199,203
September 10, 202523.1823.2223.2223.2423.1766,400
September 09, 202523.1723.1423.1423.1723.173,940
September 08, 202523.1223.1623.1623.1723.191,800
September 05, 202523.0223.0523.0523.0623.0278,709
September 04, 202522.9222.9222.9222.9322.89124,200
September 03, 202522.7922.8622.8622.8822.78199,501
September 02, 202522.7522.7722.7722.7922.74161,800
August 29, 202522.8822.9222.8622.9322.8765,507
August 28, 202522.8222.8522.8522.8622.8185,400
August 27, 202522.7722.8222.8222.8222.7655,352
August 26, 202522.7722.8122.8122.8122.7789,432
August 25, 202522.7822.7922.7922.822.7749,500
August 22, 202522.7922.8322.8322.8622.79103,600
August 21, 202522.8222.7722.7722.8222.7683,149
August 20, 202522.7922.8322.8322.8522.7880,776
August 19, 202522.7922.8122.8122.8322.7961,928
August 18, 202522.7722.7522.7522.7722.7483,028
August 15, 202522.8122.7922.7922.8222.79117,830
August 14, 202522.922.8722.8722.922.8449,800
August 13, 202522.8522.9122.9122.9322.8580,121
August 12, 202522.8522.8422.8422.8522.873,836
August 11, 202522.9522.9122.9122.9622.9143,300
August 08, 202522.9322.9422.9422.9522.9259,219
August 07, 202522.8922.922.922.9622.8948,314
August 06, 202522.922.8822.8822.9222.8487,089
August 05, 202522.9222.9222.9222.9322.980,318
August 01, 202522.9122.8922.8922.9322.8995,500
July 31, 202522.8622.922.8322.9122.86226,300
July 30, 202522.822.8322.7622.8622.8146,100
July 29, 202522.7822.8622.7922.8622.76211,028
July 28, 202522.7622.7522.6922.7822.74205,007
July 25, 202522.6922.7722.7722.7922.69194,733
July 24, 202522.6422.7222.7222.7322.6463,400
July 23, 202522.7722.6922.6922.7722.69108,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved