23.10
+0.07(+0.30%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.99 | 282,602 |
| January 12, 2026 | 23.04 | 23.05 | 23.05 | 23.05 | 23.02 | 211,306 |
| January 09, 2026 | 23.03 | 23.06 | 23.06 | 23.08 | 23.01 | 200,000 |
| January 08, 2026 | 23.01 | 23.01 | 23.01 | 23.04 | 22.99 | 205,200 |
| January 07, 2026 | 23.01 | 23.04 | 23.04 | 23.06 | 23.01 | 163,842 |
| January 06, 2026 | 22.94 | 22.96 | 22.96 | 22.96 | 22.92 | 199,100 |
| January 05, 2026 | 22.92 | 22.98 | 22.98 | 23 | 22.92 | 244,011 |
| January 02, 2026 | 22.96 | 22.9 | 22.9 | 22.96 | 22.87 | 150,900 |
| December 31, 2025 | 22.98 | 22.97 | 22.97 | 23 | 22.96 | 117,948 |
| December 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.96 | 113,825 |
| December 29, 2025 | 23.07 | 23.08 | 23.03 | 23.08 | 23.04 | 268,301 |
| December 23, 2025 | 22.95 | 23.03 | 23.03 | 23.03 | 22.95 | 101,200 |
| December 22, 2025 | 22.95 | 22.96 | 22.96 | 22.96 | 22.92 | 108,136 |
| December 19, 2025 | 22.94 | 22.92 | 22.92 | 22.96 | 22.92 | 190,708 |
| December 18, 2025 | 22.98 | 22.99 | 22.99 | 22.99 | 22.96 | 83,402 |
| December 17, 2025 | 22.96 | 22.95 | 22.95 | 22.98 | 22.94 | 136,500 |
| December 16, 2025 | 22.94 | 23.01 | 23.01 | 23.01 | 22.94 | 120,632 |
| December 15, 2025 | 22.99 | 22.99 | 22.99 | 23.01 | 22.97 | 139,411 |
| December 12, 2025 | 22.93 | 22.94 | 22.94 | 22.95 | 22.92 | 245,206 |
| December 11, 2025 | 22.95 | 22.95 | 22.95 | 22.97 | 22.95 | 83,100 |
| December 10, 2025 | 22.87 | 22.93 | 22.93 | 22.95 | 22.86 | 134,343 |
| December 09, 2025 | 22.91 | 22.88 | 22.88 | 22.91 | 22.86 | 257,700 |
| December 08, 2025 | 22.85 | 22.93 | 22.93 | 22.94 | 22.82 | 150,936 |
| December 05, 2025 | 22.98 | 22.91 | 22.91 | 22.98 | 22.88 | 155,900 |
| December 04, 2025 | 23.21 | 23.14 | 23.14 | 23.21 | 23.12 | 165,100 |
| December 03, 2025 | 23.17 | 23.21 | 23.21 | 23.22 | 23.17 | 136,000 |
| December 02, 2025 | 23.18 | 23.18 | 23.18 | 23.2 | 23.15 | 123,683 |
| December 01, 2025 | 23.22 | 23.19 | 23.19 | 23.24 | 23.19 | 184,900 |
| November 28, 2025 | 23.39 | 23.39 | 23.33 | 23.39 | 23.35 | 179,500 |
| November 27, 2025 | 23.39 | 23.4 | 23.34 | 23.41 | 23.38 | 81,200 |
| November 26, 2025 | 23.33 | 23.38 | 23.38 | 23.39 | 23.33 | 114,532 |
| November 25, 2025 | 23.3 | 23.34 | 23.34 | 23.37 | 23.3 | 69,943 |
| November 24, 2025 | 23.29 | 23.28 | 23.28 | 23.3 | 23.26 | 127,515 |
| November 21, 2025 | 23.25 | 23.26 | 23.26 | 23.26 | 23.21 | 184,200 |
| November 20, 2025 | 23.2 | 23.21 | 23.21 | 23.23 | 23.18 | 77,317 |
| November 19, 2025 | 23.22 | 23.17 | 23.17 | 23.22 | 23.15 | 151,984 |
| November 18, 2025 | 23.23 | 23.18 | 23.18 | 23.24 | 23.16 | 135,724 |
| November 17, 2025 | 23.22 | 23.21 | 23.21 | 23.24 | 23.2 | 86,500 |
| November 14, 2025 | 23.26 | 23.23 | 23.23 | 23.28 | 23.22 | 67,709 |
| November 13, 2025 | 23.31 | 23.28 | 23.28 | 23.33 | 23.27 | 102,626 |
| November 12, 2025 | 23.31 | 23.34 | 23.34 | 23.36 | 23.31 | 91,000 |
| November 11, 2025 | 23.3 | 23.33 | 23.33 | 23.33 | 23.3 | 49,205 |
| November 10, 2025 | 23.27 | 23.31 | 23.31 | 23.31 | 23.27 | 88,600 |
| November 07, 2025 | 23.29 | 23.28 | 23.28 | 23.32 | 23.26 | 105,900 |
| November 06, 2025 | 23.34 | 23.36 | 23.36 | 23.38 | 23.34 | 72,527 |
| November 05, 2025 | 23.34 | 23.3 | 23.3 | 23.34 | 23.29 | 73,200 |
| November 04, 2025 | 23.3 | 23.29 | 23.29 | 23.32 | 23.27 | 88,900 |
| November 03, 2025 | 23.31 | 23.3 | 23.3 | 23.33 | 23.28 | 102,947 |
| October 31, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.37 | 131,700 |
| October 30, 2025 | 23.35 | 23.38 | 23.38 | 23.39 | 23.33 | 97,600 |
| October 29, 2025 | 23.45 | 23.35 | 23.35 | 23.45 | 23.33 | 87,746 |
| October 28, 2025 | 23.47 | 23.49 | 23.49 | 23.5 | 23.46 | 71,200 |
| October 27, 2025 | 23.41 | 23.47 | 23.47 | 23.47 | 23.39 | 61,310 |
| October 24, 2025 | 23.44 | 23.39 | 23.39 | 23.44 | 23.39 | 72,714 |
| October 23, 2025 | 23.4 | 23.37 | 23.37 | 23.41 | 23.35 | 107,900 |
| October 22, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.39 | 63,239 |
| October 21, 2025 | 23.44 | 23.41 | 23.41 | 23.45 | 23.39 | 128,000 |
| October 20, 2025 | 23.42 | 23.44 | 23.44 | 23.45 | 23.4 | 476,000 |
| October 17, 2025 | 23.37 | 23.37 | 23.37 | 23.38 | 23.35 | 125,434 |
| October 16, 2025 | 23.32 | 23.37 | 23.37 | 23.38 | 23.3 | 126,700 |