Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) 10 years ago, it would be worth $1,104.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.14, while $1000 invested 1 year ago would be worth $975.43. This corresponds to total returns of 10.49%, -2.29%, -2.46%, respectively, with annualized returns of 1%, -0.46%, -2.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 22.26 | 22.23 | 22.23 | 22.29 | 22.22 | 107,793 |
| September 10, 2026 | 22.28 | 22.23 | 22.23 | 22.29 | 22.21 | 121,610 |
| September 09, 2026 | 22.4 | 22.36 | 22.36 | 22.4 | 22.35 | 105,987 |
| September 08, 2026 | 22.43 | 22.42 | 22.42 | 22.44 | 22.41 | 126,913 |
| September 04, 2026 | 22.47 | 22.47 | 22.47 | 22.5 | 22.45 | 90,374 |
| September 03, 2026 | 22.47 | 22.44 | 22.44 | 22.47 | 22.43 | 69,536 |
| September 02, 2026 | 22.5 | 22.42 | 22.42 | 22.5 | 22.39 | 111,858 |
| September 01, 2026 | 22.47 | 22.49 | 22.49 | 22.52 | 22.47 | 110,326 |
| August 31, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.53 | 89,140 |
| August 28, 2026 | 22.59 | 22.56 | 22.56 | 22.63 | 22.55 | 107,313 |
| August 27, 2026 | 22.64 | 22.6 | 22.6 | 22.65 | 22.59 | 124,533 |
| August 26, 2026 | 22.64 | 22.65 | 22.65 | 22.67 | 22.63 | 124,649 |
| August 25, 2026 | 22.66 | 22.7 | 22.7 | 22.7 | 22.65 | 125,239 |
| August 24, 2026 | 22.58 | 22.61 | 22.61 | 22.64 | 22.58 | 130,838 |
| August 21, 2026 | 22.51 | 22.5 | 22.5 | 22.52 | 22.49 | 52,430 |
| August 20, 2026 | 22.54 | 22.52 | 22.52 | 22.55 | 22.51 | 118,771 |
| August 19, 2026 | 22.62 | 22.61 | 22.61 | 22.64 | 22.58 | 127,250 |
| August 18, 2026 | 22.53 | 22.58 | 22.58 | 22.59 | 22.52 | 118,151 |
| August 17, 2026 | 22.58 | 22.55 | 22.55 | 22.59 | 22.54 | 131,860 |
| August 14, 2026 | 22.67 | 22.61 | 22.61 | 22.67 | 22.59 | 77,969 |
| August 13, 2026 | 22.63 | 22.69 | 22.69 | 22.7 | 22.63 | 51,335 |
| August 12, 2026 | 22.62 | 22.6 | 22.6 | 22.63 | 22.58 | 170,609 |
| August 11, 2026 | 22.59 | 22.57 | 22.57 | 22.6 | 22.55 | 111,111 |
| August 10, 2026 | 22.6 | 22.55 | 22.55 | 22.61 | 22.54 | 111,361 |
| August 07, 2026 | 22.67 | 22.64 | 22.64 | 22.67 | 22.63 | 90,224 |
| August 06, 2026 | 22.73 | 22.69 | 22.69 | 22.73 | 22.67 | 116,666 |
| August 05, 2026 | 22.77 | 22.78 | 22.78 | 22.79 | 22.75 | 84,003 |
| August 04, 2026 | 22.73 | 22.79 | 22.79 | 22.79 | 22.73 | 241,241 |
| July 31, 2026 | 22.74 | 22.68 | 22.68 | 22.74 | 22.67 | 89,208 |
| July 30, 2026 | 22.77 | 22.79 | 22.79 | 22.8 | 22.73 | 107,549 |
| July 29, 2026 | 22.82 | 22.77 | 22.77 | 22.83 | 22.75 | 152,870 |
| July 28, 2026 | 22.84 | 22.87 | 22.87 | 22.88 | 22.83 | 110,806 |
| July 27, 2026 | 22.8 | 22.82 | 22.82 | 22.83 | 22.79 | 109,371 |
| July 23, 2026 | 22.68 | 22.68 | 22.68 | 22.69 | 22.66 | 125,826 |
| July 22, 2026 | 22.8 | 22.75 | 22.75 | 22.8 | 22.74 | 118,348 |
| July 21, 2026 | 22.81 | 22.8 | 22.8 | 22.83 | 22.78 | 102,741 |
| July 20, 2026 | 22.84 | 22.8 | 22.8 | 22.84 | 22.78 | 154,354 |
| July 17, 2026 | 22.86 | 22.81 | 22.81 | 22.87 | 22.8 | 117,520 |
| July 16, 2026 | 22.78 | 22.85 | 22.85 | 22.86 | 22.78 | 238,092 |
| July 15, 2026 | 22.8 | 22.85 | 22.85 | 22.86 | 22.79 | 88,662 |
| July 14, 2026 | 22.8 | 22.79 | 22.79 | 22.83 | 22.78 | 99,688 |
| July 13, 2026 | 22.83 | 22.78 | 22.78 | 22.83 | 22.77 | 198,348 |
| July 10, 2026 | 22.85 | 22.87 | 22.87 | 22.88 | 22.83 | 139,875 |
| July 09, 2026 | 22.84 | 22.86 | 22.86 | 22.87 | 22.81 | 114,319 |
| July 08, 2026 | 22.83 | 22.81 | 22.81 | 22.83 | 22.76 | 181,037 |
| July 07, 2026 | 22.98 | 22.9 | 22.9 | 22.98 | 22.9 | 211,162 |
| July 06, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.98 | 101,844 |
| July 03, 2026 | 22.96 | 22.96 | 22.96 | 23 | 22.96 | 98,760 |
| July 02, 2026 | 23.19 | 22.95 | 22.95 | 23.19 | 22.9 | 157,070 |
| June 30, 2026 | 23.13 | 23.12 | 23.12 | 23.13 | 23.09 | 159,234 |
| June 29, 2026 | 23.08 | 23.13 | 23.13 | 23.13 | 23.08 | 114,992 |
| June 26, 2026 | 23.05 | 23.09 | 23.09 | 23.1 | 23.04 | 176,721 |
| June 25, 2026 | 23.12 | 23.09 | 23.09 | 23.14 | 23.08 | 167,303 |
| June 24, 2026 | 23.12 | 23.13 | 23.13 | 23.14 | 23.1 | 104,388 |
| June 23, 2026 | 23.04 | 23.03 | 23.03 | 23.05 | 23.02 | 112,045 |
| June 22, 2026 | 23.05 | 22.98 | 22.98 | 23.05 | 22.97 | 120,436 |
| June 19, 2026 | 23.07 | 23.05 | 23.05 | 23.07 | 23.03 | 82,737 |
| June 18, 2026 | 23.1 | 23.06 | 23.06 | 23.12 | 23.06 | 93,208 |
| June 17, 2026 | 23.09 | 23.01 | 23.01 | 23.1 | 23.01 | 175,023 |
| June 16, 2026 | 23.04 | 23.06 | 23.06 | 23.09 | 23.04 | 142,767 |