Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) TSX

23.02

+0.03(+0.13%)

Updated at June 02 03:59PM

Currency In CAD

VAB.TO Historical Return

If you invested $1000 in Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) 10 years ago, it would be worth $1,155.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.36, while $1000 invested 1 year ago would be worth $1,025.85. This corresponds to total returns of 15.5%, 3.14%, 2.58%, respectively, with annualized returns of 1.45%, 0.62%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.01	23.02	23.02	23.04	22.97	159,125
June 01, 2026	22.93	22.99	22.99	23	22.89	350,576
May 29, 2026	23.08	23.08	23.08	23.1	23.05	169,590
May 28, 2026	22.95	23.03	23.03	23.05	22.94	223,389
May 27, 2026	23.03	22.97	22.97	23.05	22.97	236,246
May 26, 2026	22.95	22.97	22.97	22.99	22.93	208,253
May 25, 2026	22.89	22.96	22.96	22.98	22.89	130,265
May 22, 2026	22.89	22.85	22.85	22.9	22.83	0
May 21, 2026	22.79	22.85	22.85	22.88	22.76	278,548
May 20, 2026	22.64	22.77	22.77	22.79	22.64	390,913
May 19, 2026	22.58	22.6	22.6	22.63	22.55	218,284
May 15, 2026	22.66	22.62	22.62	22.69	22.6	168,933
May 14, 2026	22.85	22.8	22.8	22.86	22.8	194,906
May 13, 2026	22.74	22.78	22.78	22.78	22.73	210,555
May 12, 2026	22.75	22.76	22.76	22.76	22.73	123,821
May 11, 2026	22.87	22.81	22.81	22.92	22.8	370,880
May 08, 2026	22.95	22.92	22.92	22.95	22.89	223,205
May 07, 2026	22.9	22.82	22.82	22.9	22.77	185,721
May 06, 2026	22.81	22.84	22.84	22.86	22.81	174,337
May 05, 2026	22.68	22.71	22.71	22.72	22.66	200,494
May 04, 2026	22.8	22.68	22.68	22.82	22.65	219,059
May 01, 2026	22.76	22.81	22.81	22.84	22.74	112,941
April 30, 2026	22.83	22.81	22.81	22.84	22.81	173,188
April 29, 2026	22.85	22.76	22.76	22.85	22.73	140,285
April 28, 2026	22.87	22.89	22.89	22.89	22.83	111,337
April 27, 2026	22.92	22.89	22.89	22.93	22.88	136,923
April 24, 2026	22.89	22.96	22.96	22.96	22.88	103,835
April 23, 2026	22.92	22.89	22.89	22.96	22.85	190,826
April 22, 2026	22.95	22.9	22.9	22.96	22.9	61,864
April 21, 2026	22.93	22.88	22.88	22.96	22.87	143,213
April 20, 2026	22.97	22.97	22.97	22.98	22.93	202,414
April 17, 2026	22.93	22.95	22.95	22.98	22.93	136,882
April 16, 2026	22.88	22.85	22.85	22.91	22.82	151,222
April 15, 2026	22.9	22.89	22.89	22.92	22.87	141,552
April 14, 2026	22.81	22.92	22.92	22.93	22.81	235,364
April 13, 2026	22.8	22.85	22.85	22.85	22.79	218,677
April 10, 2026	22.85	22.83	22.83	22.86	22.81	180,380
April 09, 2026	22.82	22.85	22.85	22.89	22.77	130,541
April 08, 2026	22.94	22.87	22.87	22.94	22.85	166,234
April 07, 2026	22.8	22.75	22.75	22.8	22.69	122,208
April 06, 2026	22.76	22.82	22.82	22.82	22.73	223,733
April 02, 2026	22.75	22.79	22.79	22.83	22.73	186,285
April 01, 2026	22.77	22.74	22.74	22.8	22.73	117,391
March 31, 2026	22.85	22.86	22.79	22.9	22.84	216,966
March 30, 2026	22.83	22.8	22.73	22.83	22.78	134,202
March 27, 2026	22.67	22.71	22.64	22.72	22.64	282,965
March 26, 2026	22.76	22.72	22.65	22.81	22.7	127,616
March 25, 2026	22.86	22.85	22.78	22.86	22.78	96,564
March 24, 2026	22.66	22.67	22.6	22.73	22.64	222,350
March 23, 2026	22.73	22.75	22.68	22.83	22.7	316,438
March 20, 2026	22.82	22.67	22.6	22.82	22.66	343,754
March 19, 2026	22.83	22.89	22.82	22.92	22.8	361,786
March 18, 2026	22.96	22.85	22.78	22.97	22.85	382,814
March 17, 2026	22.93	22.94	22.87	22.98	22.93	406,387
March 16, 2026	22.87	22.89	22.82	22.91	22.85	162,370
March 13, 2026	22.84	22.78	22.71	22.87	22.75	403,706
March 12, 2026	22.84	22.76	22.69	22.84	22.75	556,090
March 11, 2026	22.92	22.85	22.78	22.94	22.85	249,801
March 10, 2026	23	22.98	22.91	23.05	22.98	116,783
March 09, 2026	22.88	23.03	22.96	23.03	22.86	165,969