Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) TSX

23.02

+0.03(+0.13%)

Updated at June 02 03:59PM

Currency In CAD

VAB.TO Historical Return

If you invested $1000 in Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) 10 years ago, it would be worth $1,155.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.36, while $1000 invested 1 year ago would be worth $1,025.85. This corresponds to total returns of 15.5%, 3.14%, 2.58%, respectively, with annualized returns of 1.45%, 0.62%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.0123.0223.0223.0422.97159,125
June 01, 202622.9322.9922.992322.89350,576
May 29, 202623.0823.0823.0823.123.05169,590
May 28, 202622.9523.0323.0323.0522.94223,389
May 27, 202623.0322.9722.9723.0522.97236,246
May 26, 202622.9522.9722.9722.9922.93208,253
May 25, 202622.8922.9622.9622.9822.89130,265
May 22, 202622.8922.8522.8522.922.830
May 21, 202622.7922.8522.8522.8822.76278,548
May 20, 202622.6422.7722.7722.7922.64390,913
May 19, 202622.5822.622.622.6322.55218,284
May 15, 202622.6622.6222.6222.6922.6168,933
May 14, 202622.8522.822.822.8622.8194,906
May 13, 202622.7422.7822.7822.7822.73210,555
May 12, 202622.7522.7622.7622.7622.73123,821
May 11, 202622.8722.8122.8122.9222.8370,880
May 08, 202622.9522.9222.9222.9522.89223,205
May 07, 202622.922.8222.8222.922.77185,721
May 06, 202622.8122.8422.8422.8622.81174,337
May 05, 202622.6822.7122.7122.7222.66200,494
May 04, 202622.822.6822.6822.8222.65219,059
May 01, 202622.7622.8122.8122.8422.74112,941
April 30, 202622.8322.8122.8122.8422.81173,188
April 29, 202622.8522.7622.7622.8522.73140,285
April 28, 202622.8722.8922.8922.8922.83111,337
April 27, 202622.9222.8922.8922.9322.88136,923
April 24, 202622.8922.9622.9622.9622.88103,835
April 23, 202622.9222.8922.8922.9622.85190,826
April 22, 202622.9522.922.922.9622.961,864
April 21, 202622.9322.8822.8822.9622.87143,213
April 20, 202622.9722.9722.9722.9822.93202,414
April 17, 202622.9322.9522.9522.9822.93136,882
April 16, 202622.8822.8522.8522.9122.82151,222
April 15, 202622.922.8922.8922.9222.87141,552
April 14, 202622.8122.9222.9222.9322.81235,364
April 13, 202622.822.8522.8522.8522.79218,677
April 10, 202622.8522.8322.8322.8622.81180,380
April 09, 202622.8222.8522.8522.8922.77130,541
April 08, 202622.9422.8722.8722.9422.85166,234
April 07, 202622.822.7522.7522.822.69122,208
April 06, 202622.7622.8222.8222.8222.73223,733
April 02, 202622.7522.7922.7922.8322.73186,285
April 01, 202622.7722.7422.7422.822.73117,391
March 31, 202622.8522.8622.7922.922.84216,966
March 30, 202622.8322.822.7322.8322.78134,202
March 27, 202622.6722.7122.6422.7222.64282,965
March 26, 202622.7622.7222.6522.8122.7127,616
March 25, 202622.8622.8522.7822.8622.7896,564
March 24, 202622.6622.6722.622.7322.64222,350
March 23, 202622.7322.7522.6822.8322.7316,438
March 20, 202622.8222.6722.622.8222.66343,754
March 19, 202622.8322.8922.8222.9222.8361,786
March 18, 202622.9622.8522.7822.9722.85382,814
March 17, 202622.9322.9422.8722.9822.93406,387
March 16, 202622.8722.8922.8222.9122.85162,370
March 13, 202622.8422.7822.7122.8722.75403,706
March 12, 202622.8422.7622.6922.8422.75556,090
March 11, 202622.9222.8522.7822.9422.85249,801
March 10, 20262322.9822.9123.0522.98116,783
March 09, 202622.8823.0322.9623.0322.86165,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved