Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) TSX

23.06

+0.03(+0.13%)

Updated at January 14 10:34AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.0323.0323.0323.0322.99282,602
January 12, 202623.0423.0523.0523.0523.02211,306
January 09, 202623.0323.0623.0623.0823.01200,000
January 08, 202623.0123.0123.0123.0422.99205,200
January 07, 202623.0123.0423.0423.0623.01163,842
January 06, 202622.9422.9622.9622.9622.92199,100
January 05, 202622.9222.9822.982322.92244,011
January 02, 202622.9622.922.922.9622.87150,900
December 31, 202522.9822.9722.972322.96117,948
December 30, 202522.9922.9922.9922.9922.96113,825
December 29, 202523.0723.0823.0323.0823.04268,301
December 23, 202522.9523.0323.0323.0322.95101,200
December 22, 202522.9522.9622.9622.9622.92108,136
December 19, 202522.9422.9222.9222.9622.92190,708
December 18, 202522.9822.9922.9922.9922.9683,402
December 17, 202522.9622.9522.9522.9822.94136,500
December 16, 202522.9423.0123.0123.0122.94120,632
December 15, 202522.9922.9922.9923.0122.97139,411
December 12, 202522.9322.9422.9422.9522.92245,206
December 11, 202522.9522.9522.9522.9722.9583,100
December 10, 202522.8722.9322.9322.9522.86134,343
December 09, 202522.9122.8822.8822.9122.86257,700
December 08, 202522.8522.9322.9322.9422.82150,936
December 05, 202522.9822.9122.9122.9822.88155,900
December 04, 202523.2123.1423.1423.2123.12165,100
December 03, 202523.1723.2123.2123.2223.17136,000
December 02, 202523.1823.1823.1823.223.15123,683
December 01, 202523.2223.1923.1923.2423.19184,900
November 28, 202523.3923.3923.3323.3923.35179,500
November 27, 202523.3923.423.3423.4123.3881,200
November 26, 202523.3323.3823.3823.3923.33114,532
November 25, 202523.323.3423.3423.3723.369,943
November 24, 202523.2923.2823.2823.323.26127,515
November 21, 202523.2523.2623.2623.2623.21184,200
November 20, 202523.223.2123.2123.2323.1877,317
November 19, 202523.2223.1723.1723.2223.15151,984
November 18, 202523.2323.1823.1823.2423.16135,724
November 17, 202523.2223.2123.2123.2423.286,500
November 14, 202523.2623.2323.2323.2823.2267,709
November 13, 202523.3123.2823.2823.3323.27102,626
November 12, 202523.3123.3423.3423.3623.3191,000
November 11, 202523.323.3323.3323.3323.349,205
November 10, 202523.2723.3123.3123.3123.2788,600
November 07, 202523.2923.2823.2823.3223.26105,900
November 06, 202523.3423.3623.3623.3823.3472,527
November 05, 202523.3423.323.323.3423.2973,200
November 04, 202523.323.2923.2923.3223.2788,900
November 03, 202523.3123.323.323.3323.28102,947
October 31, 202523.423.423.423.423.37131,700
October 30, 202523.3523.3823.3823.3923.3397,600
October 29, 202523.4523.3523.3523.4523.3387,746
October 28, 202523.4723.4923.4923.523.4671,200
October 27, 202523.4123.4723.4723.4723.3961,310
October 24, 202523.4423.3923.3923.4423.3972,714
October 23, 202523.423.3723.3723.4123.35107,900
October 22, 202523.4223.4223.4223.4223.3963,239
October 21, 202523.4423.4123.4123.4523.39128,000
October 20, 202523.4223.4423.4423.4523.4476,000
October 17, 202523.3723.3723.3723.3823.35125,434
October 16, 202523.3223.3723.3723.3823.3126,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved