Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) TSX

Currency In CAD

VAB.TO Historical Return

If you invested $1000 in Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) 10 years ago, it would be worth $1,092.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.31, while $1000 invested 1 year ago would be worth $973.28. This corresponds to total returns of 9.3%, -1.07%, -2.67%, respectively, with annualized returns of 0.89%, -0.21%, -2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.15	22.22	22.22	22.24	22.1	183,752
September 30, 2026	22.25	22.21	22.21	22.26	22.21	125,479
September 29, 2026	22.28	22.23	22.23	22.28	22.22	233,844
September 28, 2026	22.25	22.27	22.27	22.29	22.2	154,128
September 25, 2026	22.3	22.35	22.35	22.36	22.23	172,049
September 24, 2026	22.31	22.25	22.25	22.32	22.22	212,611
September 23, 2026	22.43	22.28	22.28	22.43	22.24	176,279
September 22, 2026	22.44	22.46	22.46	22.49	22.43	141,970
September 21, 2026	22.4	22.42	22.42	22.44	22.4	110,292
September 18, 2026	22.4	22.36	22.36	22.4	22.35	79,202
September 17, 2026	22.39	22.41	22.41	22.42	22.37	153,845
September 16, 2026	22.26	22.25	22.25	22.34	22.24	150,183
September 15, 2026	22.22	22.24	22.24	22.24	22.2	108,820
September 11, 2026	22.26	22.23	22.23	22.29	22.22	107,793
September 10, 2026	22.28	22.23	22.23	22.29	22.21	121,610
September 09, 2026	22.4	22.36	22.36	22.4	22.35	105,987
September 08, 2026	22.43	22.42	22.42	22.44	22.41	126,913
September 04, 2026	22.47	22.47	22.47	22.5	22.45	90,374
September 03, 2026	22.47	22.44	22.44	22.47	22.43	69,536
September 02, 2026	22.5	22.42	22.42	22.5	22.39	111,858
September 01, 2026	22.47	22.49	22.49	22.52	22.47	110,326
August 31, 2026	22.57	22.57	22.57	22.57	22.53	89,140
August 28, 2026	22.59	22.56	22.56	22.63	22.55	107,313
August 27, 2026	22.64	22.6	22.6	22.65	22.59	124,533
August 26, 2026	22.64	22.65	22.65	22.67	22.63	124,649
August 25, 2026	22.66	22.7	22.7	22.7	22.65	125,239
August 24, 2026	22.58	22.61	22.61	22.64	22.58	130,838
August 21, 2026	22.51	22.5	22.5	22.52	22.49	52,430
August 20, 2026	22.54	22.52	22.52	22.55	22.51	118,771
August 19, 2026	22.62	22.61	22.61	22.64	22.58	127,250
August 18, 2026	22.53	22.58	22.58	22.59	22.52	118,151
August 17, 2026	22.58	22.55	22.55	22.59	22.54	131,860
August 14, 2026	22.67	22.61	22.61	22.67	22.59	77,969
August 13, 2026	22.63	22.69	22.69	22.7	22.63	51,335
August 12, 2026	22.62	22.6	22.6	22.63	22.58	170,609
August 11, 2026	22.59	22.57	22.57	22.6	22.55	111,111
August 10, 2026	22.6	22.55	22.55	22.61	22.54	111,361
August 07, 2026	22.67	22.64	22.64	22.67	22.63	90,224
August 06, 2026	22.73	22.69	22.69	22.73	22.67	116,666
August 05, 2026	22.77	22.78	22.78	22.79	22.75	84,003
August 04, 2026	22.73	22.79	22.79	22.79	22.73	241,241
July 31, 2026	22.74	22.68	22.68	22.74	22.67	89,208
July 30, 2026	22.77	22.79	22.79	22.8	22.73	107,549
July 29, 2026	22.82	22.77	22.77	22.83	22.75	152,870
July 28, 2026	22.84	22.87	22.87	22.88	22.83	110,806
July 27, 2026	22.8	22.82	22.82	22.83	22.79	109,371
July 23, 2026	22.68	22.68	22.68	22.69	22.66	125,826
July 22, 2026	22.8	22.75	22.75	22.8	22.74	118,348
July 21, 2026	22.81	22.8	22.8	22.83	22.78	102,741
July 20, 2026	22.84	22.8	22.8	22.84	22.78	154,354
July 17, 2026	22.86	22.81	22.81	22.87	22.8	117,520
July 16, 2026	22.78	22.85	22.85	22.86	22.78	238,092
July 15, 2026	22.8	22.85	22.85	22.86	22.79	88,662
July 14, 2026	22.8	22.79	22.79	22.83	22.78	99,688
July 13, 2026	22.83	22.78	22.78	22.83	22.77	198,348
July 10, 2026	22.85	22.87	22.87	22.88	22.83	139,875
July 09, 2026	22.84	22.86	22.86	22.87	22.81	114,319
July 08, 2026	22.83	22.81	22.81	22.83	22.76	181,037
July 07, 2026	22.98	22.9	22.9	22.98	22.9	211,162
July 06, 2026	23.02	23.02	23.02	23.02	22.98	101,844