Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) 10 years ago, it would be worth $1,161.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.43, while $1000 invested 1 year ago would be worth $1,024.06. This corresponds to total returns of 16.18%, 2.04%, 2.41%, respectively, with annualized returns of 1.51%, 0.41%, 2.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.05 | 22.98 | 22.98 | 23.05 | 22.97 | 120,436 |
| June 19, 2026 | 23.07 | 23.05 | 23.05 | 23.07 | 23.03 | 82,737 |
| June 18, 2026 | 23.1 | 23.06 | 23.06 | 23.12 | 23.06 | 93,208 |
| June 17, 2026 | 23.09 | 23.01 | 23.01 | 23.1 | 23.01 | 175,023 |
| June 16, 2026 | 23.04 | 23.06 | 23.06 | 23.09 | 23.04 | 142,767 |
| June 15, 2026 | 23.11 | 23.03 | 23.03 | 23.11 | 23.02 | 90,929 |
| June 12, 2026 | 22.99 | 23.03 | 23.03 | 23.04 | 22.98 | 126,803 |
| June 11, 2026 | 22.95 | 23.01 | 23.01 | 23.02 | 22.93 | 146,477 |
| June 10, 2026 | 22.88 | 22.9 | 22.9 | 22.93 | 22.86 | 203,295 |
| June 09, 2026 | 22.89 | 22.89 | 22.89 | 22.91 | 22.84 | 318,616 |
| June 08, 2026 | 22.92 | 22.84 | 22.84 | 22.95 | 22.83 | 213,026 |
| June 05, 2026 | 22.89 | 22.92 | 22.92 | 22.96 | 22.86 | 234,535 |
| June 04, 2026 | 23.01 | 23 | 23 | 23.04 | 23 | 112,371 |
| June 03, 2026 | 22.99 | 23 | 23 | 23.02 | 22.97 | 291,442 |
| June 02, 2026 | 23.01 | 23.02 | 23.02 | 23.04 | 22.97 | 159,125 |
| June 01, 2026 | 22.93 | 22.99 | 22.99 | 23 | 22.89 | 350,576 |
| May 29, 2026 | 23.08 | 23.08 | 23.08 | 23.1 | 23.05 | 169,590 |
| May 28, 2026 | 22.95 | 23.03 | 23.03 | 23.05 | 22.94 | 223,389 |
| May 27, 2026 | 23.03 | 22.97 | 22.97 | 23.05 | 22.97 | 236,246 |
| May 26, 2026 | 22.95 | 22.97 | 22.97 | 22.99 | 22.93 | 208,253 |
| May 25, 2026 | 22.89 | 22.96 | 22.96 | 22.98 | 22.89 | 130,265 |
| May 22, 2026 | 22.89 | 22.85 | 22.85 | 22.9 | 22.83 | 0 |
| May 21, 2026 | 22.79 | 22.85 | 22.85 | 22.88 | 22.76 | 278,548 |
| May 20, 2026 | 22.64 | 22.77 | 22.77 | 22.79 | 22.64 | 390,913 |
| May 19, 2026 | 22.58 | 22.6 | 22.6 | 22.63 | 22.55 | 218,284 |
| May 15, 2026 | 22.66 | 22.62 | 22.62 | 22.69 | 22.6 | 168,933 |
| May 14, 2026 | 22.85 | 22.8 | 22.8 | 22.86 | 22.8 | 194,906 |
| May 13, 2026 | 22.74 | 22.78 | 22.78 | 22.78 | 22.73 | 210,555 |
| May 12, 2026 | 22.75 | 22.76 | 22.76 | 22.76 | 22.73 | 123,821 |
| May 11, 2026 | 22.87 | 22.81 | 22.81 | 22.92 | 22.8 | 370,880 |
| May 08, 2026 | 22.95 | 22.92 | 22.92 | 22.95 | 22.89 | 223,205 |
| May 07, 2026 | 22.9 | 22.82 | 22.82 | 22.9 | 22.77 | 185,721 |
| May 06, 2026 | 22.81 | 22.84 | 22.84 | 22.86 | 22.81 | 174,337 |
| May 05, 2026 | 22.68 | 22.71 | 22.71 | 22.72 | 22.66 | 200,494 |
| May 04, 2026 | 22.8 | 22.68 | 22.68 | 22.82 | 22.65 | 219,059 |
| May 01, 2026 | 22.76 | 22.81 | 22.81 | 22.84 | 22.74 | 112,941 |
| April 30, 2026 | 22.83 | 22.81 | 22.81 | 22.84 | 22.81 | 173,188 |
| April 29, 2026 | 22.85 | 22.76 | 22.76 | 22.85 | 22.73 | 140,285 |
| April 28, 2026 | 22.87 | 22.89 | 22.89 | 22.89 | 22.83 | 111,337 |
| April 27, 2026 | 22.92 | 22.89 | 22.89 | 22.93 | 22.88 | 136,923 |
| April 24, 2026 | 22.89 | 22.96 | 22.96 | 22.96 | 22.88 | 103,835 |
| April 23, 2026 | 22.92 | 22.89 | 22.89 | 22.96 | 22.85 | 190,826 |
| April 22, 2026 | 22.95 | 22.9 | 22.9 | 22.96 | 22.9 | 61,864 |
| April 21, 2026 | 22.93 | 22.88 | 22.88 | 22.96 | 22.87 | 143,213 |
| April 20, 2026 | 22.97 | 22.97 | 22.97 | 22.98 | 22.93 | 202,414 |
| April 17, 2026 | 22.93 | 22.95 | 22.95 | 22.98 | 22.93 | 136,882 |
| April 16, 2026 | 22.88 | 22.85 | 22.85 | 22.91 | 22.82 | 151,222 |
| April 15, 2026 | 22.9 | 22.89 | 22.89 | 22.92 | 22.87 | 141,552 |
| April 14, 2026 | 22.81 | 22.92 | 22.92 | 22.93 | 22.81 | 235,364 |
| April 13, 2026 | 22.8 | 22.85 | 22.85 | 22.85 | 22.79 | 218,677 |
| April 10, 2026 | 22.85 | 22.83 | 22.83 | 22.86 | 22.81 | 180,380 |
| April 09, 2026 | 22.82 | 22.85 | 22.85 | 22.89 | 22.77 | 130,541 |
| April 08, 2026 | 22.94 | 22.87 | 22.87 | 22.94 | 22.85 | 166,234 |
| April 07, 2026 | 22.8 | 22.75 | 22.75 | 22.8 | 22.69 | 122,208 |
| April 06, 2026 | 22.76 | 22.82 | 22.82 | 22.82 | 22.73 | 223,733 |
| April 02, 2026 | 22.75 | 22.79 | 22.79 | 22.83 | 22.73 | 186,285 |
| April 01, 2026 | 22.77 | 22.74 | 22.74 | 22.8 | 22.73 | 117,391 |
| March 31, 2026 | 22.85 | 22.86 | 22.79 | 22.9 | 22.84 | 216,966 |
| March 30, 2026 | 22.83 | 22.8 | 22.73 | 22.83 | 22.78 | 134,202 |
| March 27, 2026 | 22.67 | 22.71 | 22.64 | 22.72 | 22.64 | 282,965 |