Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) TSX

Currency In CAD

AD

VAB.TO Historical Return

If you invested $1000 in Vanguard Canadian Aggregate Bond Index ETF (VAB.TO) 10 years ago, it would be worth $1,115.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.79, while $1000 invested 1 year ago would be worth $976.13. This corresponds to total returns of 11.5%, 1.08%, -2.39%, respectively, with annualized returns of 1.09%, 0.21%, -2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.422.422.422.4222.35131,670
October 20, 202622.3222.3522.3522.3822.31184,430
October 19, 202622.3222.2622.2622.3622.25163,306
October 16, 202622.4122.4222.4222.4622.37165,587
October 15, 202622.4722.4222.4222.522.4114,027
October 14, 202622.2922.3722.3722.422.26194,218
October 13, 202622.3622.3622.3622.3822.33133,862
October 09, 202622.322.3522.3522.3622.3197,087
October 08, 202622.2222.2522.2522.2822.18240,751
October 07, 202622.1622.2322.2322.2522.15192,039
October 06, 202622.2422.2622.2622.2922.23211,677
October 05, 202622.2122.2122.2122.2122.15109,378
October 02, 202622.322.2222.2222.3122.2111,658
October 01, 202622.1522.2222.2222.2422.1183,752
September 30, 202622.2522.2122.2122.2622.21125,479
September 29, 202622.2822.2322.2322.2822.22233,844
September 28, 202622.2522.2722.2722.2922.2154,128
September 25, 202622.322.3522.3522.3622.23172,049
September 24, 202622.3122.2522.2522.3222.22212,611
September 23, 202622.4322.2822.2822.4322.24176,279
September 22, 202622.4422.4622.4622.4922.43141,970
September 21, 202622.422.4222.4222.4422.4110,292
September 18, 202622.422.3622.3622.422.3579,202
September 17, 202622.3922.4122.4122.4222.37153,845
September 16, 202622.2622.2522.2522.3422.24150,183
September 15, 202622.2222.2422.2422.2422.2108,820
September 11, 202622.2622.2322.2322.2922.22107,793
September 10, 202622.2822.2322.2322.2922.21121,610
September 09, 202622.422.3622.3622.422.35105,987
September 08, 202622.4322.4222.4222.4422.41126,913
September 04, 202622.4722.4722.4722.522.4590,374
September 03, 202622.4722.4422.4422.4722.4369,536
September 02, 202622.522.4222.4222.522.39111,858
September 01, 202622.4722.4922.4922.5222.47110,326
August 31, 202622.5722.5722.5722.5722.5389,140
August 28, 202622.5922.5622.5622.6322.55107,313
August 27, 202622.6422.622.622.6522.59124,533
August 26, 202622.6422.6522.6522.6722.63124,649
August 25, 202622.6622.722.722.722.65125,239
August 24, 202622.5822.6122.6122.6422.58130,838
August 21, 202622.5122.522.522.5222.4952,430
August 20, 202622.5422.5222.5222.5522.51118,771
August 19, 202622.6222.6122.6122.6422.58127,250
August 18, 202622.5322.5822.5822.5922.52118,151
August 17, 202622.5822.5522.5522.5922.54131,860
August 14, 202622.6722.6122.6122.6722.5977,969
August 13, 202622.6322.6922.6922.722.6351,335
August 12, 202622.6222.622.622.6322.58170,609
August 11, 202622.5922.5722.5722.622.55111,111
August 10, 202622.622.5522.5522.6122.54111,361
August 07, 202622.6722.6422.6422.6722.6390,224
August 06, 202622.7322.6922.6922.7322.67116,666
August 05, 202622.7722.7822.7822.7922.7584,003
August 04, 202622.7322.7922.7922.7922.73241,241
July 31, 202622.7422.6822.6822.7422.6789,208
July 30, 202622.7722.7922.7922.822.73107,549
July 29, 202622.8222.7722.7722.8322.75152,870
July 28, 202622.8422.8722.8722.8822.83110,806
July 27, 202622.822.8222.8222.8322.79109,371
July 23, 202622.6822.6822.6822.6922.66125,826
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved