Virginia National Bankshares Corporation (VABK) NASDAQ

Currency In USD

VABK Historical Return

If you invested $1000 in Virginia National Bankshares Corporation (VABK) 10 years ago, it would be worth $3,216.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.11, while $1000 invested 1 year ago would be worth $1,366.74. This corresponds to total returns of 221.62%, 75.21%, 36.67%, respectively, with annualized returns of 12.39%, 11.86%, 36.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VABK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.99	53.61	53.61	53.99	53.44	11,997
November 10, 2026	53.29	53.32	53.32	54	53.15	14,022
November 09, 2026	53.85	53.37	53.37	53.93	52.11	9,136
November 06, 2026	53.7	52.8	52.8	53.7	52.29	15,883
November 05, 2026	54.93	53.18	53.18	55	52.53	20,874
November 04, 2026	54.53	53.56	53.56	54.53	52.83	30,020
November 03, 2026	52.44	51.63	51.63	52.69	51.23	11,937
November 02, 2026	51.99	52.8	52.8	53.29	50.56	21,521
October 30, 2026	50.9	51.51	51.51	52.76	50.76	124,196
October 29, 2026	49.66	51.19	51.19	51.84	49.25	13,705
October 28, 2026	48.75	48.69	48.69	50.17	48.62	4,591
October 27, 2026	49.2	49.68	49.68	50.24	49.2	11,015
October 26, 2026	49.62	49.15	49.15	49.76	49.14	4,637
October 23, 2026	49.8	49.69	49.69	50.08	49.47	6,794
October 22, 2026	48.61	50.08	50.08	51.18	48.61	21,571
October 21, 2026	49.48	48.92	48.92	49.48	47.39	9,963
October 20, 2026	49.8	49.41	49.41	50.2	49.27	6,639
October 19, 2026	50.66	49.37	49.37	50.9	49.32	9,950
October 16, 2026	51.6	50.86	50.86	52.69	50.04	25,632
October 15, 2026	50.7	51.45	51.45	52.01	50.06	20,821
October 14, 2026	50.39	50.69	50.69	51.04	50.3	20,512
October 13, 2026	49.44	50.28	50.28	50.5	49.44	11,747
October 12, 2026	48.55	49.23	49.23	49.36	48.5	9,108
October 09, 2026	49.21	48.5	48.5	49.21	48.5	2,253
October 08, 2026	48.88	49.13	49.13	49.75	48.35	10,082
October 07, 2026	48.13	48.31	48.31	48.93	47.96	5,588
October 06, 2026	47.51	48.15	48.15	48.18	47.51	4,140
October 05, 2026	47.8	47.45	47.45	47.84	47.17	8,487
October 02, 2026	48.18	47.06	47.06	48.24	46.79	5,987
October 01, 2026	47.62	47.95	47.95	47.95	47.62	2,802
September 30, 2026	48.52	47.66	47.66	48.81	47.66	10,429
September 29, 2026	48.5	48.17	48.17	49.25	48.02	10,282
September 28, 2026	48.27	48.91	48.91	49.3	47.95	11,314
September 25, 2026	47.07	48.33	48.33	49.23	47	17,703
September 24, 2026	47.3	47.07	47.07	47.87	46.58	17,409
September 23, 2026	46.92	47.01	47.01	47.01	46.92	3,661
September 22, 2026	48.29	48	48	48.29	47.54	9,974
September 21, 2026	48.5	48.22	48.22	48.5	47.5	4,717
September 18, 2026	46.99	47.07	47.07	47.34	46.99	21,491
September 17, 2026	47.4	47.26	47.26	47.49	47.21	2,267
September 16, 2026	48.48	47.15	47.15	48.48	47.13	5,717
September 15, 2026	49.22	48.42	48.42	49.22	48.1	12,058
September 11, 2026	48.93	49.22	49.22	49.47	47.76	6,731
September 10, 2026	46.83	47.9	47.9	47.9	46.83	5,948
September 09, 2026	47.05	47.53	47.53	47.6	47.05	5,384
September 08, 2026	47.06	47.05	47.05	47.26	47.05	4,044
September 04, 2026	46.9	46.94	46.94	47.6	46.64	7,062
September 03, 2026	46.97	46.97	46.97	46.97	46.97	3,348
September 02, 2026	46.73	46.75	46.75	46.96	46.63	6,176
September 01, 2026	46.43	46.35	46.35	46.43	46.2	6,421
August 31, 2026	46.6	46.3	46.3	46.7	46.25	3,122
August 28, 2026	46.55	46.3	46.3	46.96	46.15	5,912
August 27, 2026	46.53	46.32	46.32	46.75	46.32	2,852
August 26, 2026	46.97	46.38	46.38	46.97	46.38	4,043
August 25, 2026	46.97	46.97	46.97	46.97	46.88	11,507
August 24, 2026	46.47	46.74	46.74	46.74	46.47	2,773
August 21, 2026	46.77	46.68	46.68	47	46.54	6,922
August 20, 2026	46.97	46.48	46.48	46.97	46.48	6,856
August 19, 2026	47.4	46.68	46.68	47.4	46.68	4,469
August 18, 2026	46.76	47.11	47.11	47.44	46.15	4,823