Virginia National Bankshares Corporation (VABK) NASDAQ

Currency In USD

VABK Historical Return

If you invested $1000 in Virginia National Bankshares Corporation (VABK) 10 years ago, it would be worth $2,703.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.91, while $1000 invested 1 year ago would be worth $1,258.96. This corresponds to total returns of 170.3%, 58.29%, 25.9%, respectively, with annualized returns of 10.45%, 9.62%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VABK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	48.18	47.06	47.06	48.24	46.79	5,987
October 01, 2026	47.62	47.95	47.95	47.95	47.62	2,802
September 30, 2026	48.52	47.66	47.66	48.81	47.66	10,429
September 29, 2026	48.5	48.17	48.17	49.25	48.02	10,282
September 28, 2026	48.27	48.91	48.91	49.3	47.95	11,314
September 25, 2026	47.07	48.33	48.33	49.23	47	17,703
September 24, 2026	47.3	47.07	47.07	47.87	46.58	17,409
September 23, 2026	46.92	47.01	47.01	47.01	46.92	3,661
September 22, 2026	48.29	48	48	48.29	47.54	9,974
September 21, 2026	48.5	48.22	48.22	48.5	47.5	4,717
September 18, 2026	46.99	47.07	47.07	47.34	46.99	21,491
September 17, 2026	47.4	47.26	47.26	47.49	47.21	2,267
September 16, 2026	48.48	47.15	47.15	48.48	47.13	5,717
September 15, 2026	49.22	48.42	48.42	49.22	48.1	12,058
September 11, 2026	48.93	49.22	49.22	49.47	47.76	6,731
September 10, 2026	46.83	47.9	47.9	47.9	46.83	5,948
September 09, 2026	47.05	47.53	47.53	47.6	47.05	5,384
September 08, 2026	47.06	47.05	47.05	47.26	47.05	4,044
September 04, 2026	46.9	46.94	46.94	47.6	46.64	7,062
September 03, 2026	46.97	46.97	46.97	46.97	46.97	3,348
September 02, 2026	46.73	46.75	46.75	46.96	46.63	6,176
September 01, 2026	46.43	46.35	46.35	46.43	46.2	6,421
August 31, 2026	46.6	46.3	46.3	46.7	46.25	3,122
August 28, 2026	46.55	46.3	46.3	46.96	46.15	5,912
August 27, 2026	46.53	46.32	46.32	46.75	46.32	2,852
August 26, 2026	46.97	46.38	46.38	46.97	46.38	4,043
August 25, 2026	46.97	46.97	46.97	46.97	46.88	11,507
August 24, 2026	46.47	46.74	46.74	46.74	46.47	2,773
August 21, 2026	46.77	46.68	46.68	47	46.54	6,922
August 20, 2026	46.97	46.48	46.48	46.97	46.48	6,856
August 19, 2026	47.4	46.68	46.68	47.4	46.68	4,469
August 18, 2026	46.76	47.11	47.11	47.44	46.15	4,823
August 17, 2026	46.52	46.19	46.19	46.76	46.14	5,262
August 14, 2026	46.79	46.79	46.79	46.79	46.79	2,422
August 13, 2026	47.08	46.87	46.87	47.75	46.87	5,781
August 12, 2026	47.75	47.44	47.44	47.75	47.44	1,990
August 11, 2026	47.96	47.06	47.06	47.96	47.06	2,175
August 10, 2026	46.86	46.86	46.86	46.86	46.86	1,704
August 07, 2026	46.75	47.91	47.91	47.93	46.75	3,541
August 06, 2026	47.1	46.89	46.89	47.1	46.85	3,314
August 05, 2026	46.51	47.6	47.6	50	46.5	7,355
August 04, 2026	45.75	47.53	47.53	48.53	45.75	12,022
August 03, 2026	46.18	46.6	46.6	48.65	46	12,956
July 31, 2026	46.13	45.8	45.8	46.13	45.51	6,699
July 30, 2026	46.04	46	46	46.4	45.16	7,122
July 29, 2026	45.75	45.76	45.76	45.76	45.6	6,020
July 28, 2026	45	45.94	45.94	45.94	45	4,991
July 27, 2026	45.45	45.94	45.94	47.85	44.5	15,170
July 23, 2026	44.25	44.15	44.15	44.5	43.49	7,531
July 22, 2026	44.67	44.49	44.49	44.67	44.01	10,457
July 21, 2026	45.7	45.26	45.26	46.44	45.26	10,887
July 20, 2026	44.35	45.87	45.87	45.87	44.35	7,714
July 17, 2026	47.25	46.15	46.15	48.76	45.8	13,906
July 16, 2026	45.33	47.45	47.45	48.09	45.33	6,751
July 15, 2026	45.5	45.68	45.68	46.66	45.35	9,338
July 14, 2026	45.45	45.45	45.45	45.45	45.45	2,301
July 13, 2026	45.29	45.29	45.29	45.29	45.29	1,370
July 10, 2026	44.65	44.65	44.65	44.74	44.48	3,804
July 09, 2026	44.25	44.65	44.65	44.65	43.88	7,091
July 08, 2026	43.75	44.29	44.29	44.29	43.55	7,064