Virginia National Bankshares Corporation (VABK) NASDAQ

Currency In USD

VABK Historical Return

If you invested $1000 in Virginia National Bankshares Corporation (VABK) 10 years ago, it would be worth $2,822.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.92, while $1000 invested 1 year ago would be worth $1,152.88. This corresponds to total returns of 182.22%, 46.79%, 15.29%, respectively, with annualized returns of 10.93%, 7.97%, 15.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VABK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.77	46.68	46.68	47	46.54	6,922
August 20, 2026	46.97	46.48	46.48	46.97	46.48	6,856
August 19, 2026	47.4	46.68	46.68	47.4	46.68	4,469
August 18, 2026	46.76	47.11	47.11	47.44	46.15	4,823
August 17, 2026	46.52	46.19	46.19	46.76	46.14	5,262
August 14, 2026	46.79	46.79	46.79	46.79	46.79	2,422
August 13, 2026	47.08	46.87	46.87	47.75	46.87	5,781
August 12, 2026	47.75	47.44	47.44	47.75	47.44	1,990
August 11, 2026	47.96	47.06	47.06	47.96	47.06	2,175
August 10, 2026	46.86	46.86	46.86	46.86	46.86	1,704
August 07, 2026	46.75	47.91	47.91	47.93	46.75	3,541
August 06, 2026	47.1	46.89	46.89	47.1	46.85	3,314
August 05, 2026	46.51	47.6	47.6	50	46.5	7,355
August 04, 2026	45.75	47.53	47.53	48.53	45.75	12,022
August 03, 2026	46.18	46.6	46.6	48.65	46	12,956
July 31, 2026	46.13	45.8	45.8	46.13	45.51	6,699
July 30, 2026	46.04	46	46	46.4	45.16	7,122
July 29, 2026	45.75	45.76	45.76	45.76	45.6	6,020
July 28, 2026	45	45.94	45.94	45.94	45	4,991
July 27, 2026	45.45	45.94	45.94	47.85	44.5	15,170
July 23, 2026	44.25	44.15	44.15	44.5	43.49	7,531
July 22, 2026	44.67	44.49	44.49	44.67	44.01	10,457
July 21, 2026	45.7	45.26	45.26	46.44	45.26	10,887
July 20, 2026	44.35	45.87	45.87	45.87	44.35	7,714
July 17, 2026	47.25	46.15	46.15	48.76	45.8	13,906
July 16, 2026	45.33	47.45	47.45	48.09	45.33	6,751
July 15, 2026	45.5	45.68	45.68	46.66	45.35	9,338
July 14, 2026	45.45	45.45	45.45	45.45	45.45	2,301
July 13, 2026	45.29	45.29	45.29	45.29	45.29	1,370
July 10, 2026	44.65	44.65	44.65	44.74	44.48	3,804
July 09, 2026	44.25	44.65	44.65	44.65	43.88	7,091
July 08, 2026	43.75	44.29	44.29	44.29	43.55	7,064
July 07, 2026	43.47	43.49	43.49	44	43.43	2,097
July 06, 2026	44.4	43.73	43.73	44.99	43.73	2,890
July 02, 2026	45.8	44.4	44.4	45.9	44.15	3,686
July 01, 2026	45.07	45.73	45.73	45.73	45.07	4,045
June 30, 2026	44.35	44.38	44.38	44.38	44.09	3,270
June 29, 2026	47.79	44.35	44.35	47.79	44.1	10,111
June 26, 2026	46.2	45.52	45.52	46.2	44.88	77,931
June 25, 2026	45.45	45.49	45.49	45.49	45.22	3,377
June 24, 2026	44.6	45.23	45.23	46.16	44.6	12,429
June 23, 2026	43.51	44.61	44.61	44.61	43.45	5,310
June 22, 2026	44.7	43.51	43.51	44.7	43.51	5,270
June 18, 2026	44.63	44.71	44.71	44.71	43.82	17,319
June 17, 2026	43.35	43.93	43.93	44.3	43.35	6,584
June 16, 2026	45	44.19	44.19	45	43.7	6,110
June 15, 2026	45	44.78	44.78	45	44.58	4,432
June 12, 2026	44.99	45	45	45	44.99	4,788
June 11, 2026	44.94	44.64	44.64	44.94	44.52	4,725
June 10, 2026	43.58	44.67	44.67	44.7	43.58	7,522
June 09, 2026	42.03	43.4	43.4	44	42.03	5,406
June 08, 2026	42.61	42.29	42.29	42.61	42.29	3,453
June 05, 2026	42.25	42.25	42.25	42.25	42.25	2,446
June 04, 2026	41	42.25	42.25	42.86	41	11,825
June 03, 2026	40	40.42	40.42	40.42	39.44	10,021
June 02, 2026	42.46	41.96	41.96	42.46	41.96	2,360
June 01, 2026	42.64	42.24	42.24	42.64	42.24	5,639
May 29, 2026	42.88	43.39	43.39	43.47	42.08	5,469
May 28, 2026	42.96	42.97	42.97	43.12	42.41	6,434
May 27, 2026	42.4	42.91	42.91	42.91	42.4	4,104