Virginia National Bankshares Corporation (VABK) NASDAQ

41.96

-0.28(-0.66%)

Updated at June 02 04:00PM

Currency In USD

VABK Historical Return

If you invested $1000 in Virginia National Bankshares Corporation (VABK) 10 years ago, it would be worth $2,630.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.48, while $1000 invested 1 year ago would be worth $1,159.44. This corresponds to total returns of 163.07%, 52.75%, 15.94%, respectively, with annualized returns of 10.15%, 8.84%, 15.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VABK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.46	41.96	41.96	42.46	41.96	2,360
June 01, 2026	42.64	42.24	42.24	42.64	42.24	5,639
May 29, 2026	42.88	43.39	43.39	43.47	42.08	5,469
May 28, 2026	42.96	42.97	42.97	43.12	42.41	6,434
May 27, 2026	42.4	42.91	42.91	42.91	42.4	4,104
May 26, 2026	42.48	42.32	42.32	42.98	42	4,554
May 22, 2026	42.5	42.66	42.66	42.66	42.5	5,558
May 21, 2026	42.51	42.87	42.87	43.07	42.51	6,846
May 20, 2026	43.24	42.7	42.7	43.24	42.58	5,014
May 19, 2026	42.45	42.5	42.5	42.5	42.26	3,164
May 18, 2026	42	42.2	42.2	43.05	42	9,523
May 15, 2026	42.17	41.45	41.45	43.03	41.36	5,340
May 14, 2026	42.99	42.71	42.71	43	42.71	3,208
May 13, 2026	42.5	42.92	42.92	43.4	42.25	6,152
May 12, 2026	42.5	42.73	42.73	42.9	42.5	4,068
May 11, 2026	43.49	42.36	42.36	43.49	42.36	5,895
May 08, 2026	43.84	43.55	43.55	43.84	43.55	1,941
May 07, 2026	48.58	44.25	44.25	48.58	44.25	6,920
May 06, 2026	43.67	44.15	44.15	44.81	43.67	7,540
May 05, 2026	43.35	43.6	43.6	43.6	42.74	5,053
May 04, 2026	42.15	42.7	42.7	42.85	41.88	12,726
May 01, 2026	42.05	42.66	42.66	42.94	42.05	3,968
April 30, 2026	41.77	42.2	42.2	43	41.77	11,479
April 29, 2026	42.66	42.22	42.22	42.66	42.22	2,903
April 28, 2026	42.11	43.05	43.05	43.05	42.11	14,623
April 27, 2026	41.55	41.9	41.9	42.01	41.33	8,373
April 24, 2026	41.33	41.88	41.88	41.88	41.33	2,301
April 23, 2026	41.72	41.43	41.43	41.72	41.43	4,108
April 22, 2026	41.3	41.81	41.81	41.81	41.3	3,404
April 21, 2026	41.17	41.13	41.13	41.34	40.94	12,442
April 20, 2026	41.07	41.15	41.15	41.15	41.07	4,884
April 17, 2026	41.48	41.72	41.72	42.23	41	7,803
April 16, 2026	41	41.02	41.02	41.25	40.5	5,879
April 15, 2026	41.25	41	41	41.25	41	2,741
April 14, 2026	43.1	41.1	41.1	43.1	41	2,092
April 13, 2026	40.16	41.28	41.28	41.5	40.16	8,382
April 10, 2026	40	40.5	40.5	41.3	39.8	10,517
April 09, 2026	38.7	39.82	39.82	39.82	38.7	5,416
April 08, 2026	39.51	39.03	39.03	39.51	39.03	5,161
April 07, 2026	38.55	38.63	38.63	38.63	38.55	4,142
April 06, 2026	38.8	38.35	38.35	38.8	38.35	3,670
April 02, 2026	38.14	38.38	38.38	38.6	38.14	2,305
April 01, 2026	38.88	38.61	38.61	38.88	38.61	2,714
March 31, 2026	38.2	38.2	38.2	38.2	38.2	3,697
March 30, 2026	39.02	39.6	39.6	39.6	38.9	7,293
March 27, 2026	38.33	38.47	38.47	38.47	38.16	3,062
March 26, 2026	38.2	38.55	38.55	38.92	38.2	3,084
March 25, 2026	38.34	38.34	38.34	38.34	38.34	3,075
March 24, 2026	39.12	38.75	38.75	39.72	38.75	3,603
March 23, 2026	38.75	39.29	39.29	39.85	38.75	7,116
March 20, 2026	38.22	38.13	38.13	38.53	38.05	20,898
March 19, 2026	38.39	38.22	38.22	38.87	38.1	6,847
March 18, 2026	39	38.29	38.29	39	38.29	11,451
March 17, 2026	39.8	39.07	39.07	39.99	39.07	14,626
March 16, 2026	38.98	39.6	39.6	39.99	38.9	10,603
March 13, 2026	38.58	38.71	38.71	38.94	38.3	13,815
March 12, 2026	38.26	38.31	38.31	39.5	38.22	4,040
March 11, 2026	38.11	38.66	38.66	39.29	38.11	12,466
March 10, 2026	38.72	38.35	38.35	38.74	38.22	6,001
March 09, 2026	38.45	38.3	38.3	39.17	37.35	79,765