Marriott Vacations Worldwide Corporation (VAC) NYSE

Currency In USD

VAC Historical Return

If you invested $1000 in Marriott Vacations Worldwide Corporation (VAC) 10 years ago, it would be worth $1,869.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $702.71, while $1000 invested 1 year ago would be worth $1,442.83. This corresponds to total returns of 86.99%, -29.73%, 44.28%, respectively, with annualized returns of 6.46%, -6.81%, 44.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	95.02	97.97	97.97	100.02	94.46	739,130
June 17, 2026	94.73	93.96	93.96	98.11	93.07	437,289
June 16, 2026	95.09	94.38	94.38	96.31	93.91	271,356
June 15, 2026	95.16	95.32	95.32	97.44	94.75	505,710
June 12, 2026	93.36	93.38	93.38	94.62	92.42	482,354
June 11, 2026	88.37	92.87	92.87	93	88.37	485,323
June 10, 2026	88.74	87.73	87.73	91.65	87.71	396,220
June 09, 2026	90.31	89.63	89.63	92.74	88.23	545,516
June 08, 2026	88.69	89.51	89.51	90.85	86.97	526,560
June 05, 2026	86.8	89.49	89.49	90.19	86.63	575,815
June 04, 2026	86.39	86.87	86.87	87.8	85.75	481,192
June 03, 2026	89	85.5	85.5	89	84.51	733,993
June 02, 2026	89.77	89.66	89.66	91.61	88.77	823,142
June 01, 2026	87.24	90.67	90.67	90.84	85.86	951,169
May 29, 2026	85.02	84.88	84.88	87.47	84.52	862,941
May 28, 2026	83.07	85.33	85.33	87.31	82.41	607,089
May 27, 2026	80.89	84.12	84.12	84.25	80.59	593,409
May 26, 2026	76.28	79.77	79.77	80.61	76.26	572,892
May 22, 2026	74.95	75.19	75.19	76.16	74.73	147,013
May 21, 2026	72.18	74.63	74.63	74.95	70.77	478,065
May 20, 2026	70.46	73.88	73.88	74.14	68.33	484,597
May 19, 2026	72.86	70.26	70.26	72.86	70	471,253
May 18, 2026	71.44	72.79	72.79	73.19	71.01	350,960
May 15, 2026	71.84	70.88	70.88	71.9	70.31	338,664
May 14, 2026	73.7	72.18	72.18	74.48	71.8	284,738
May 13, 2026	72.03	72.69	72.69	73.64	70.77	462,627
May 12, 2026	74.66	72.42	72.42	75.22	71.16	462,914
May 11, 2026	76.77	75.19	75.19	76.77	74.8	481,263
May 08, 2026	77.34	77.12	77.12	78.81	75.31	414,294
May 07, 2026	78	77.15	77.15	79.51	76.01	510,893
May 06, 2026	76	78.26	78.26	78.93	75.6	646,645
May 05, 2026	68.02	73.72	73.72	76.32	66.67	995,600
May 04, 2026	72.15	70.21	70.21	73.19	69.87	493,558
May 01, 2026	72.51	72.75	72.75	73.81	71.75	500,962
April 30, 2026	69.32	72.01	72.01	72.67	69.02	358,068
April 29, 2026	70.86	68.43	68.43	70.98	67.73	412,159
April 28, 2026	72.73	71.2	71.2	73.2	70.9	313,985
April 27, 2026	72.58	72.37	72.37	73.39	71.72	433,925
April 24, 2026	71.04	72.5	72.5	72.5	70.51	222,691
April 23, 2026	70.85	71.32	71.32	71.81	69.76	487,026
April 22, 2026	77.9	71.57	71.57	78.07	70.85	768,914
April 21, 2026	77.45	77.84	77.84	81.19	77.11	533,892
April 20, 2026	74.39	77.25	77.25	77.43	74.21	539,431
April 17, 2026	72.28	74.98	74.98	76.16	72.11	560,718
April 16, 2026	69.93	70.82	70.82	71.22	69.35	452,716
April 15, 2026	67.64	69.71	69.71	69.75	67.5	292,068
April 14, 2026	68.31	67.69	67.69	69.13	67.16	460,011
April 13, 2026	67	68.32	68.32	68.43	65.14	289,068
April 10, 2026	68.3	67.96	67.96	68.91	67.6	378,719
April 09, 2026	66.78	68.5	68.5	69.03	66.06	355,882
April 08, 2026	68.12	67.22	67.22	71.17	66.75	656,509
April 07, 2026	67.83	64.96	64.96	67.83	64.32	465,445
April 06, 2026	66.55	67.93	67.93	68.25	66.28	317,562
April 02, 2026	66.05	67.39	67.39	68.51	65	359,293
April 01, 2026	65.31	67.41	67.41	68.42	63.58	621,073
March 31, 2026	65.77	65.12	65.12	66.69	63.58	574,359
March 30, 2026	66.39	64.72	64.72	66.95	64.45	540,728
March 27, 2026	69.26	66.08	66.08	69.93	65.08	834,385
March 26, 2026	69.65	70.22	70.22	71.49	69.65	313,488
March 25, 2026	71.29	70.16	70.16	71.49	68.68	370,215