Marriott Vacations Worldwide Corporation (VAC) NYSE

72.49

+0.065(+0.09%)

Updated at May 13 11:17AM

Currency In USD

VAC Historical Return

If you invested $1000 in Marriott Vacations Worldwide Corporation (VAC) 10 years ago, it would be worth $1,544.21 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.9, while $1000 invested 1 year ago would be worth $1,051.12. This corresponds to total returns of 54.42%, -50.41%, 5.11%, respectively, with annualized returns of 4.44%, -13.08%, 5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	74.66	72.42	72.42	75.22	71.16	462,914
May 11, 2026	76.77	75.19	75.19	76.77	74.8	481,263
May 08, 2026	77.34	77.12	77.12	78.81	75.31	414,294
May 07, 2026	78	77.15	77.15	79.51	76.01	510,893
May 06, 2026	76	78.26	78.26	78.93	75.6	646,645
May 05, 2026	68.02	73.72	73.72	76.32	66.67	995,600
May 04, 2026	72.15	70.21	70.21	73.19	69.87	493,558
May 01, 2026	72.51	72.75	72.75	73.81	71.75	500,962
April 30, 2026	69.32	72.01	72.01	72.67	69.02	358,068
April 29, 2026	70.86	68.43	68.43	70.98	67.73	412,159
April 28, 2026	72.73	71.2	71.2	73.2	70.9	313,985
April 27, 2026	72.58	72.37	72.37	73.39	71.72	433,925
April 24, 2026	71.04	72.5	72.5	72.5	70.51	222,691
April 23, 2026	70.85	71.32	71.32	71.81	69.76	487,026
April 22, 2026	77.9	71.57	71.57	78.07	70.85	768,914
April 21, 2026	77.45	77.84	77.84	81.19	77.11	533,892
April 20, 2026	74.39	77.25	77.25	77.43	74.21	539,431
April 17, 2026	72.28	74.98	74.98	76.16	72.11	560,718
April 16, 2026	69.93	70.82	70.82	71.22	69.35	452,716
April 15, 2026	67.64	69.71	69.71	69.75	67.5	292,068
April 14, 2026	68.31	67.69	67.69	69.13	67.16	460,011
April 13, 2026	67	68.32	68.32	68.43	65.14	289,068
April 10, 2026	68.3	67.96	67.96	68.91	67.6	378,719
April 09, 2026	66.78	68.5	68.5	69.03	66.06	355,882
April 08, 2026	68.12	67.22	67.22	71.17	66.75	656,509
April 07, 2026	67.83	64.96	64.96	67.83	64.32	465,445
April 06, 2026	66.55	67.93	67.93	68.25	66.28	317,562
April 02, 2026	66.05	67.39	67.39	68.51	65	359,293
April 01, 2026	65.31	67.41	67.41	68.42	63.58	621,073
March 31, 2026	65.77	65.12	65.12	66.69	63.58	574,359
March 30, 2026	66.39	64.72	64.72	66.95	64.45	540,728
March 27, 2026	69.26	66.08	66.08	69.93	65.08	834,385
March 26, 2026	69.65	70.22	70.22	71.49	69.65	313,488
March 25, 2026	71.29	70.16	70.16	71.49	68.68	370,215
March 24, 2026	69.8	70.1	70.1	71.17	69.14	336,309
March 23, 2026	70.25	70.43	70.43	72	69.41	574,176
March 20, 2026	71.16	67.9	67.9	71.16	67.27	1.19M
March 19, 2026	69.81	71.09	71.09	71.73	69.03	419,760
March 18, 2026	68.71	70.55	70.55	71.19	68.69	416,453
March 17, 2026	67.27	69.52	69.52	70.46	66.32	626,037
March 16, 2026	65	65.89	65.89	66.34	64.48	561,295
March 13, 2026	66.73	64.98	64.98	67.07	64.74	534,670
March 12, 2026	67.4	66.06	66.06	67.72	66.04	459,421
March 11, 2026	68.17	68.93	68.93	69.63	67	615,679
March 10, 2026	67.88	66.59	66.59	68.63	65.99	712,400
March 09, 2026	68.19	68.72	68.72	69.39	65.53	636,823
March 06, 2026	70.68	70.5	70.5	70.73	67.09	936,600
March 05, 2026	70.85	71.97	71.97	73.25	70.63	762,500
March 04, 2026	67.75	68.59	68.59	69.38	66.67	643,412
March 03, 2026	65.89	67.94	67.14	68.78	63.98	808,023
March 02, 2026	66.05	67.37	66.58	68.51	65.02	1M
February 27, 2026	66.13	65.01	64.24	66.51	63.68	1.17M
February 26, 2026	70.41	67.66	66.86	73.37	66.01	1.67M
February 25, 2026	57	58	57.32	58.39	56.09	865,122
February 24, 2026	55.19	56.2	55.54	56.78	55.19	523,126
February 23, 2026	58.29	55.11	54.46	58.29	54	574,831
February 20, 2026	58.22	58.9	58.21	59.14	57.5	475,200
February 19, 2026	59.11	58.7	58.01	59.87	58.12	841,279
February 18, 2026	57.31	58.96	58.27	61.07	57.06	959,046
February 17, 2026	54.19	57.59	56.91	57.99	54.18	980,200