Marriott Vacations Worldwide Corporation (VAC) NYSE

Currency In USD

VAC Historical Return

If you invested $1000 in Marriott Vacations Worldwide Corporation (VAC) 10 years ago, it would be worth $1,704.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.55, while $1000 invested 1 year ago would be worth $1,585.24. This corresponds to total returns of 70.5%, -28.74%, 58.52%, respectively, with annualized returns of 5.48%, -6.55%, 58.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	104.87	102.28	102.28	105.18	101.74	294,050
September 29, 2026	105.98	104.68	104.68	107.82	103.66	378,340
September 28, 2026	102.3	104.56	104.56	105.15	102.08	333,622
September 25, 2026	101.57	102.82	102.82	103.52	100.96	245,565
September 24, 2026	99.91	100.75	100.75	102.57	99.42	325,923
September 23, 2026	99.27	100.85	100.85	101.79	97.42	325,176
September 22, 2026	105.37	99.15	99.15	107.05	96.8	895,739
September 21, 2026	104.17	103.03	103.03	104.95	102.39	360,216
September 18, 2026	104.71	103.02	103.02	104.95	101.18	839,782
September 17, 2026	103.68	104.99	104.99	105.9	102.14	461,165
September 16, 2026	101.12	101.45	101.45	102.13	99.12	430,059
September 15, 2026	101.67	101.15	101.15	101.95	99.27	449,294
September 11, 2026	102.6	103.59	103.59	104.56	101.93	295,883
September 10, 2026	102.14	101.09	101.09	102.68	100.64	361,751
September 09, 2026	101.79	100.63	100.63	102.22	100.37	428,381
September 08, 2026	105.51	102.41	102.41	106.97	101.42	526,026
September 04, 2026	99.62	106.62	106.62	107.61	99.6	735,645
September 03, 2026	100.84	99.21	99.21	101.49	98.21	403,046
September 02, 2026	100.5	100.02	100.02	102	99.82	893,555
September 01, 2026	103.5	99.08	99.08	103.52	98.72	810,749
August 31, 2026	109.5	104.26	104.26	110.67	103.9	568,687
August 28, 2026	112.38	110.09	110.09	112.53	110.04	288,764
August 27, 2026	114.29	111.44	111.44	115.58	111.17	284,818
August 26, 2026	117.67	114.78	114.78	120	114.68	465,103
August 25, 2026	115.25	117.02	117.02	117.3	112.83	479,825
August 24, 2026	112.5	114.35	114.35	114.59	110.73	596,684
August 21, 2026	111.59	112.55	112.55	112.95	110.4	691,587
August 20, 2026	115.01	110.28	110.28	115.01	108.7	840,713
August 19, 2026	116.55	116	116	120	115.45	372,870
August 18, 2026	117.68	115.04	115.04	120.47	114.94	393,845
August 17, 2026	119.5	119.47	119.47	121.63	118.84	282,697
August 14, 2026	121.9	120.99	120.99	124.12	120.29	254,660
August 13, 2026	120.87	121.31	121.31	121.73	118.66	332,375
August 12, 2026	117	119.33	119.33	119.36	115.84	516,362
August 11, 2026	113.6	114.86	114.86	117.46	113.6	400,328
August 10, 2026	121.51	113.24	113.24	122.27	112.93	626,640
August 07, 2026	126.79	123.47	123.47	131.34	123.02	1.11M
August 06, 2026	110.77	124.75	124.75	128.01	107.55	1.82M
August 05, 2026	98.67	101.74	101.74	103.12	98.62	475,576
August 04, 2026	98.8	98.69	98.69	99.52	97.76	352,808
August 03, 2026	98.73	97.4	97.4	101.51	96.88	301,486
July 31, 2026	98.14	97.51	97.51	99	97.3	321,310
July 30, 2026	101.58	97.59	97.59	101.58	96.75	469,949
July 29, 2026	100.91	102.79	102.79	105.4	100.43	549,996
July 28, 2026	99.18	102.57	102.57	102.98	98.02	506,965
July 27, 2026	96.04	98.87	98.87	98.96	95.52	305,716
July 23, 2026	95.39	93.82	93.82	95.42	92.54	521,419
July 22, 2026	98.31	97	97	99.69	96.59	445,581
July 21, 2026	97.01	97.98	97.98	98.53	96.47	295,544
July 20, 2026	100.5	97.58	97.58	100.96	97.5	359,385
July 17, 2026	100.74	99.98	99.98	101.42	98.54	450,660
July 16, 2026	100.4	101.83	101.83	102.3	100	436,850
July 15, 2026	98.39	99.62	99.62	100.63	97.27	381,162
July 14, 2026	97.87	96.98	96.98	98.5	96.31	272,980
July 13, 2026	98.25	97.65	97.65	99.06	95.98	323,395
July 10, 2026	99.57	98.31	98.31	100.93	96.55	233,879
July 09, 2026	94.45	98.81	98.81	100.21	94.27	432,974
July 08, 2026	98.02	94.11	94.11	99	93	666,516
July 07, 2026	97.88	99.35	99.35	100.08	97.57	290,815
July 06, 2026	100.25	97.87	97.87	100.33	96.07	441,812