Marriott Vacations Worldwide Corporation (VAC) NYSE

Currency In USD

AD

VAC Historical Return

If you invested $1000 in Marriott Vacations Worldwide Corporation (VAC) 10 years ago, it would be worth $2,119.64 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.37, while $1000 invested 1 year ago would be worth $1,678.93. This corresponds to total returns of 111.96%, -16.46%, 67.89%, respectively, with annualized returns of 7.8%, -3.53%, 67.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026110.05113.29113.29113.68109.96354,160
October 19, 2026109.79110.11110.11110.83108.75395,065
October 16, 2026112.89110.93110.93116.08110.52353,733
October 15, 2026107.04112.3112.3113.6107.04631,186
October 14, 2026106.76106.23106.23107.55105.36404,783
October 13, 2026105.38108.54108.54108.85104.43484,007
October 12, 2026104.34105.13105.13106.03104.13331,272
October 09, 2026103.93105.34105.34106.06103.75231,193
October 08, 2026103.85104.21104.21105.54103.07313,251
October 07, 2026103.05103.08103.08103.51101.85243,105
October 06, 2026102.7104.57104.57105.04102.7249,998
October 05, 2026104.34101.93101.93104.93101.78347,303
October 02, 2026104.48104.2104.2105.52103.5274,814
October 01, 2026102.33103.12103.12103.61101.51230,416
September 30, 2026104.87102.28102.28105.18101.74294,050
September 29, 2026105.98104.68104.68107.82103.66378,340
September 28, 2026102.3104.56104.56105.15102.08333,622
September 25, 2026101.57102.82102.82103.52100.96245,565
September 24, 202699.91100.75100.75102.5799.42325,923
September 23, 202699.27100.85100.85101.7997.42325,176
September 22, 2026105.3799.1599.15107.0596.8895,739
September 21, 2026104.17103.03103.03104.95102.39360,216
September 18, 2026104.71103.02103.02104.95101.18839,782
September 17, 2026103.68104.99104.99105.9102.14461,165
September 16, 2026101.12101.45101.45102.1399.12430,059
September 15, 2026101.67101.15101.15101.9599.27449,294
September 11, 2026102.6103.59103.59104.56101.93295,883
September 10, 2026102.14101.09101.09102.68100.64361,751
September 09, 2026101.79100.63100.63102.22100.37428,381
September 08, 2026105.51102.41102.41106.97101.42526,026
September 04, 202699.62106.62106.62107.6199.6735,645
September 03, 2026100.8499.2199.21101.4998.21403,046
September 02, 2026100.5100.02100.0210299.82893,555
September 01, 2026103.599.0899.08103.5298.72810,749
August 31, 2026109.5104.26104.26110.67103.9568,687
August 28, 2026112.38110.09110.09112.53110.04288,764
August 27, 2026114.29111.44111.44115.58111.17284,818
August 26, 2026117.67114.78114.78120114.68465,103
August 25, 2026115.25117.02117.02117.3112.83479,825
August 24, 2026112.5114.35114.35114.59110.73596,684
August 21, 2026111.59112.55112.55112.95110.4691,587
August 20, 2026115.01110.28110.28115.01108.7840,713
August 19, 2026116.55116116120115.45372,870
August 18, 2026117.68115.04115.04120.47114.94393,845
August 17, 2026119.5119.47119.47121.63118.84282,697
August 14, 2026121.9120.99120.99124.12120.29254,660
August 13, 2026120.87121.31121.31121.73118.66332,375
August 12, 2026117119.33119.33119.36115.84516,362
August 11, 2026113.6114.86114.86117.46113.6400,328
August 10, 2026121.51113.24113.24122.27112.93626,640
August 07, 2026126.79123.47123.47131.34123.021.11M
August 06, 2026110.77124.75124.75128.01107.551.82M
August 05, 202698.67101.74101.74103.1298.62475,576
August 04, 202698.898.6998.6999.5297.76352,808
August 03, 202698.7397.497.4101.5196.88301,486
July 31, 202698.1497.5197.519997.3321,310
July 30, 2026101.5897.5997.59101.5896.75469,949
July 29, 2026100.91102.79102.79105.4100.43549,996
July 28, 202699.18102.57102.57102.9898.02506,965
July 27, 202696.0498.8798.8798.9695.52305,716
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved