5.00
+0.51(+11.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2023 | 3.02 | 3.15 | 3.15 | 3.19 | 3.02 | 3,097 |
| November 30, 2023 | 3.17 | 2.85 | 2.85 | 3.17 | 2.85 | 1,824 |
| November 29, 2023 | 3.07 | 3.05 | 3.05 | 3.07 | 3 | 3,206 |
| November 28, 2023 | 2.75 | 3.13 | 3.13 | 3.14 | 2.75 | 13,794 |
| November 27, 2023 | 2.76 | 2.83 | 2.83 | 2.95 | 2.76 | 3,136 |
| November 24, 2023 | 2.97 | 2.95 | 2.95 | 2.97 | 2.95 | 9,367 |
| November 22, 2023 | 3.15 | 2.95 | 2.95 | 3.15 | 2.79 | 13,349 |
| November 21, 2023 | 2.8 | 2.72 | 2.72 | 3.05 | 2.72 | 16,304 |
| November 20, 2023 | 2.72 | 2.92 | 2.92 | 2.92 | 2.72 | 4,994 |
| November 17, 2023 | 2.7 | 2.75 | 2.75 | 2.94 | 2.45 | 16,982 |
| November 16, 2023 | 2.65 | 2.95 | 2.95 | 3.07 | 2.64 | 23,250 |
| November 15, 2023 | 2.94 | 2.88 | 2.88 | 3.06 | 2.85 | 4,279 |
| November 14, 2023 | 2.8 | 2.97 | 2.97 | 3.13 | 2.8 | 33,918 |
| November 13, 2023 | 3.25 | 2.77 | 2.77 | 3.25 | 2.57 | 40,139 |
| November 10, 2023 | 3.03 | 3.02 | 3.02 | 3.42 | 2.86 | 36,092 |
| November 09, 2023 | 2.42 | 3.25 | 3.25 | 3.39 | 2.3 | 531,461 |
| November 08, 2023 | 4.17 | 2.87 | 2.87 | 4.39 | 2.8 | 94,683 |
| November 07, 2023 | 5 | 4.1 | 4.1 | 5 | 4.02 | 54,091 |
| November 06, 2023 | 4.6 | 5 | 5 | 5.1 | 4.28 | 164,227 |
| November 03, 2023 | 4.4 | 4.49 | 4.49 | 4.5 | 4.26 | 24,043 |
| November 02, 2023 | 4.48 | 4.43 | 4.43 | 4.54 | 4.16 | 53,744 |
| November 01, 2023 | 4.16 | 4.47 | 4.47 | 4.47 | 4.1 | 34,981 |
| October 31, 2023 | 3.99 | 4.2 | 4.2 | 4.37 | 3.99 | 55,094 |
| October 30, 2023 | 3.57 | 4.24 | 4.24 | 4.36 | 3.41 | 258,045 |
| October 27, 2023 | 3.27 | 3.64 | 3.64 | 3.64 | 3.26 | 83,278 |
| October 26, 2023 | 3.23 | 3.34 | 3.34 | 3.34 | 3.13 | 13,397 |
| October 25, 2023 | 3.08 | 3.3 | 3.3 | 3.3 | 3.08 | 4,292 |
| October 24, 2023 | 3.05 | 3.14 | 3.14 | 3.25 | 3.04 | 24,484 |
| October 23, 2023 | 3.05 | 3.06 | 3.06 | 3.17 | 3.05 | 10,151 |
| October 20, 2023 | 3.15 | 3.15 | 3.15 | 3.29 | 3.06 | 20,097 |
| October 19, 2023 | 3.19 | 3.15 | 3.15 | 3.35 | 3.12 | 34,029 |
| October 18, 2023 | 3.58 | 3.26 | 3.26 | 3.6 | 3.17 | 28,969 |
| October 17, 2023 | 3.53 | 3.68 | 3.68 | 3.74 | 3.53 | 22,973 |
| October 16, 2023 | 3.4 | 3.55 | 3.55 | 3.74 | 3.26 | 32,936 |
| October 13, 2023 | 3.72 | 3.47 | 3.47 | 3.72 | 3.45 | 32,950 |
| October 12, 2023 | 3.85 | 3.68 | 3.68 | 3.85 | 3.65 | 34,703 |
| October 11, 2023 | 3.5 | 3.95 | 3.95 | 4.06 | 3.45 | 105,899 |
| October 10, 2023 | 3.32 | 3.56 | 3.56 | 3.69 | 3.32 | 59,726 |
| October 09, 2023 | 3.43 | 3.4 | 3.4 | 3.61 | 3.32 | 78,788 |
| October 06, 2023 | 3.73 | 3.39 | 3.39 | 3.77 | 3.39 | 109,300 |
| October 05, 2023 | 4.06 | 3.95 | 3.95 | 4.13 | 3.75 | 101,201 |
| October 04, 2023 | 3.71 | 4.18 | 4.18 | 4.4 | 3.64 | 251,630 |
| October 03, 2023 | 3.09 | 3.79 | 3.79 | 3.86 | 3.09 | 213,731 |
| October 02, 2023 | 3.24 | 3.21 | 3.21 | 3.25 | 3 | 161,678 |
| September 29, 2023 | 3.1 | 3.09 | 3.09 | 3.1 | 2.9 | 180,356 |
| September 28, 2023 | 2.93 | 2.97 | 2.97 | 3.05 | 2.82 | 295,669 |
| September 27, 2023 | 2.7 | 2.99 | 2.99 | 3.1 | 2.64 | 1.65M |
| September 26, 2023 | 2.57 | 2.82 | 2.82 | 2.96 | 2.45 | 2.12M |
| September 25, 2023 | 1.64 | 3.16 | 3.16 | 4.35 | 1.64 | 39.49M |
| September 22, 2023 | 1.64 | 1.68 | 1.68 | 1.75 | 1.64 | 4,454 |
| September 21, 2023 | 1.67 | 1.69 | 1.69 | 1.7 | 1.65 | 9,400 |
| September 20, 2023 | 1.77 | 1.68 | 1.68 | 1.81 | 1.67 | 17,885 |
| September 19, 2023 | 1.71 | 1.75 | 1.75 | 1.75 | 1.66 | 21,204 |
| September 18, 2023 | 1.76 | 1.71 | 1.71 | 1.79 | 1.71 | 5,793 |
| September 15, 2023 | 1.79 | 1.76 | 1.76 | 1.82 | 1.76 | 7,203 |
| September 14, 2023 | 1.9 | 1.83 | 1.83 | 1.9 | 1.73 | 8,367 |
| September 13, 2023 | 1.79 | 1.78 | 1.78 | 1.84 | 1.72 | 10,113 |
| September 12, 2023 | 1.85 | 1.85 | 1.85 | 1.86 | 1.8 | 4,704 |
| September 11, 2023 | 1.83 | 1.81 | 1.81 | 1.92 | 1.75 | 24,361 |
| September 08, 2023 | 1.88 | 1.82 | 1.82 | 1.91 | 1.82 | 8,894 |
