Voyager Acquisition Corp. (VACH) NASDAQ

Currency In USD

VACH Historical Return

If you invested $1000 in Voyager Acquisition Corp. (VACH) since IPO date, it would be worth $179.54 as of July 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $167.76, while $1000 invested 3 months ago would be worth $139.41. This corresponds to total returns of -82.05%, -83.22%, -86.06%, respectively, with annualized returns of -60.98%, -83.22%, -86.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VACH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 27, 2026	1.89	2.06	2.06	2.22	1.86	167,409
July 23, 2026	2	1.86	1.86	2.05	1.8	348,308
July 22, 2026	2.09	2.05	2.05	2.15	2.01	557,328
July 21, 2026	2.16	2.18	2.18	2.3	2.05	376,376
July 20, 2026	2.21	2.12	2.12	2.26	2.1	156,838
July 17, 2026	2.09	2.18	2.18	2.21	2.01	253,994
July 16, 2026	2.12	2.05	2.05	2.18	2.03	113,839
July 15, 2026	2.08	2.09	2.09	2.19	2.04	6,304
July 14, 2026	2.21	2.09	2.09	2.25	2	373,046
July 13, 2026	2.25	2.14	2.14	2.49	2.11	550,020
July 10, 2026	2.49	2.2	2.2	2.5	2.13	498,106
July 09, 2026	2.84	2.42	2.42	2.92	2.42	487,269
July 08, 2026	3.13	2.76	2.76	3.49	2.65	1.84M
July 07, 2026	2.2	3.03	3.03	3.04	2.1	6.14M
July 06, 2026	2.15	2.19	2.19	2.3	2.05	1.03M
July 02, 2026	1.77	2.07	2.07	2.42	1.77	4.63M
July 01, 2026	1.84	1.72	1.72	1.85	1.7	38,080
June 30, 2026	2.2	1.88	1.88	2.2	1.88	356,528
June 29, 2026	2.4	2.17	2.17	2.4	2.11	201,827
June 26, 2026	2.45	2.32	2.32	2.45	2.22	218,354
June 25, 2026	2.2	2.35	2.35	2.5	2.06	485,178
June 24, 2026	2.77	2.3	2.3	2.8	2.05	825,381
June 23, 2026	3.9	2.91	2.91	3.9	2.8	798,572
June 22, 2026	4.25	4.14	4.14	4.5	3.91	497,594
June 18, 2026	5.3	4.48	4.48	5.3	4.2	756,408
June 17, 2026	8.5	5.86	5.86	8.72	5.02	854,905
June 16, 2026	21.57	9.46	9.46	21.57	7.82	552,281
June 15, 2026	20.8	21.26	21.26	24.19	18.87	59,876
June 10, 2026	14.63	17.11	17.11	17.42	13.17	12,229
June 09, 2026	14	17.3	17.3	18.16	11.68	50,336
June 08, 2026	10.6	12.9	12.9	12.99	10.5	10,913
June 05, 2026	10.6	10.6	10.6	10.6	10.6	6,278
June 04, 2026	10.25	10.6	10.6	10.6	10.25	5,826
June 03, 2026	10.7	9.76	9.76	10.7	9.55	9,074
June 02, 2026	9.36	10.6	10.6	11.1	9.36	18,306
June 01, 2026	10.84	9.32	9.32	10.84	9.32	561
May 29, 2026	9.09	9.61	9.61	10.2	9	4,985
May 28, 2026	10.5	9.95	9.95	10.5	9.95	841
May 27, 2026	10.99	10.01	10.01	12.5	10.01	13,807
May 26, 2026	10.3	10.71	10.71	11.79	10.3	12,463
May 22, 2026	10.95	9.6	9.6	11.75	9.6	4,215
May 21, 2026	11.02	10.52	10.52	12.65	10.44	18,163
May 20, 2026	11.45	11.01	11.01	12.3	10.36	9,079
May 19, 2026	9.8	10.53	10.53	12.3	9.8	9,707
May 18, 2026	10.3	9.53	9.53	10.4	9.53	4,386
May 15, 2026	10.39	10.36	10.36	10.39	9.95	1,862
May 14, 2026	9.1	10.14	10.14	11	9.1	3,127
May 13, 2026	9.56	10.63	10.63	11.18	9.5	4,379
May 12, 2026	10.3	12.25	12.25	12.3	8.4	11,975
May 11, 2026	12.05	10.91	10.91	13.11	10.68	29,510
May 08, 2026	13.44	12.61	12.61	13.48	12.61	6,195
May 07, 2026	12.84	13	13	13.16	12.73	7,095
May 06, 2026	13.56	13.08	13.08	13.56	13.08	1,940
May 05, 2026	13.96	13.08	13.08	13.96	13.08	2,364
May 04, 2026	13	13	13	14.45	13	7,834
May 01, 2026	13.25	12.72	12.72	14.2	12.72	5,553
April 30, 2026	11.15	12.8	12.8	13.1	10.5	16,631
April 29, 2026	12.5	12.25	12.25	12.8	12.01	10,328
April 28, 2026	12.95	12.84	12.84	13.14	12.8	4,626
April 27, 2026	12.94	13.15	13.15	13.55	12.89	4,760