Voyager Acquisition Corp. (VACHU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VACHU Historical Return
If you invested $1000 in Voyager Acquisition Corp Unit (VACHU) since IPO date, it would be worth $1,450 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,367.92, while $1000 invested 6 months ago would be worth $1,273.05. This corresponds to total returns of 45%, 36.79%, 27.3%, respectively, with annualized returns of 18.11%, 36.79%, 27.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VACHU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 10, 2026 | 14.52 | 15.5 | 15.5 | 15.5 | 14.52 | 128 |
| June 09, 2026 | 14 | 14.5 | 14.5 | 16.56 | 14 | 8,709 |
| June 08, 2026 | 14 | 13.5 | 13.5 | 15.1 | 11.7 | 4,972 |
| June 05, 2026 | 12.9 | 16.8 | 16.8 | 18.83 | 12.9 | 11,479 |
| June 04, 2026 | 16.19 | 13.9 | 13.9 | 16.19 | 13.9 | 417 |
| June 03, 2026 | 11.8 | 18.15 | 18.15 | 19.25 | 11.8 | 8,006 |
| June 02, 2026 | 13.19 | 13.4 | 13.4 | 13.61 | 13.19 | 1,546 |
| June 01, 2026 | 12 | 12 | 12 | 12 | 12 | 160 |
| May 29, 2026 | 13.5 | 12.8 | 12.8 | 13.5 | 12.8 | 1 |
| May 28, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1 |
| May 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 10 |
| May 26, 2026 | 14.53 | 13.96 | 13.96 | 14.53 | 13.96 | 1 |
| May 22, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 970 |
| May 21, 2026 | 12.5 | 14 | 14 | 14.85 | 12.5 | 1,456 |
| May 20, 2026 | 12.8 | 13.5 | 13.5 | 15.7 | 11.79 | 10,319 |
| May 19, 2026 | 10.9 | 13.6 | 13.6 | 13.95 | 10.9 | 4,278 |
| May 15, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| May 14, 2026 | 11 | 11 | 11 | 11 | 11 | 1 |
| May 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1 |
| May 12, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2 |
| May 11, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| April 20, 2026 | 12.16 | 12.65 | 12.65 | 12.65 | 12.16 | 741 |
| April 17, 2026 | 12.29 | 12.8 | 12.8 | 12.8 | 12.12 | 741 |
| April 16, 2026 | 12.47 | 12.48 | 12.48 | 12.48 | 12.47 | 685 |
| April 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 139 |
| April 14, 2026 | 13.93 | 14.4 | 14.4 | 14.98 | 13.93 | 783 |
| April 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2 |
| April 09, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1 |
| April 06, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 11 |
| April 02, 2026 | 15.1 | 15.1 | 10.4 | 15.1 | 15.1 | 1 |
| April 01, 2026 | -1 | -1 | 10.4 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 10.4 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 10.4 | -1 | -1 | 0 |
| March 27, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| March 26, 2026 | 13.73 | 13.73 | 10.4 | 13.73 | 13.73 | 80 |
| March 25, 2026 | 11.44 | 10.3 | 10.4 | 11.44 | 10.3 | 2 |
| March 24, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 100 |
| March 23, 2026 | -1 | -1 | 11.5 | -1 | -1 | 0 |
| March 20, 2026 | 12.64 | 12.64 | 11.5 | 12.64 | 12.64 | 1 |
| March 19, 2026 | 10.95 | 11.5 | 11.5 | 11.5 | 10.95 | 848 |
| March 18, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| March 17, 2026 | 12.34 | 11.4 | 11.4 | 12.34 | 10.08 | 1,662 |
| March 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 163 |
| March 13, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 133 |
| March 12, 2026 | 15.79 | 15.79 | 10.75 | 15.79 | 15.79 | 1 |
| March 11, 2026 | 15.34 | 15.34 | 10.75 | 15.34 | 15.34 | 1 |
| March 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| March 09, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 6,307 |
| March 06, 2026 | -1 | -1 | 10.75 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 10.75 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 10.75 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 10.75 | -1 | -1 | 0 |
| March 02, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 6,307 |
| February 27, 2026 | 10.99 | 10.75 | 10.75 | 10.99 | 10.75 | 6,307 |
| February 26, 2026 | 10.68 | 10.75 | 10.75 | 10.75 | 10.68 | 1,230 |
| February 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 3 |
| February 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| February 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| February 20, 2026 | -1 | -1 | 10.73 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 10.73 | -1 | -1 | 0 |
AD
