Voyager Acquisition Corp. (VACHU) NASDAQ

Currency In USD

VACHU Historical Return

If you invested $1000 in Voyager Acquisition Corp Unit (VACHU) since IPO date, it would be worth $1,450 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,288.89, while $1000 invested 3 months ago would be worth $1,132.81. This corresponds to total returns of 45%, 28.89%, 13.28%, respectively, with annualized returns of 21.15%, 28.89%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VACHU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 10, 2026	14.52	15.5	15.5	15.5	14.52	128
June 09, 2026	14	14.5	14.5	16.56	14	8,709
June 08, 2026	14	13.5	13.5	15.1	11.7	4,972
June 05, 2026	12.9	16.8	16.8	18.83	12.9	11,479
June 04, 2026	16.19	13.9	13.9	16.19	13.9	417
June 03, 2026	11.8	18.15	18.15	19.25	11.8	8,006
June 02, 2026	13.19	13.4	13.4	13.61	13.19	1,546
June 01, 2026	12	12	12	12	12	160
May 29, 2026	13.5	12.8	12.8	13.5	12.8	1
May 28, 2026	12.56	12.56	12.56	12.56	12.56	1
May 27, 2026	15.36	15.36	15.36	15.36	15.36	10
May 26, 2026	14.53	13.96	13.96	14.53	13.96	1
May 22, 2026	14.5	14.5	14.5	14.5	14.5	970
May 21, 2026	12.5	14	14	14.85	12.5	1,456
May 20, 2026	12.8	13.5	13.5	15.7	11.79	10,319
May 19, 2026	10.9	13.6	13.6	13.95	10.9	4,278
May 15, 2026	12.8	12.8	12.8	12.8	12.8	0
May 14, 2026	11	11	11	11	11	1
May 13, 2026	12.53	12.53	12.53	12.53	12.53	1
May 12, 2026	11.39	11.39	11.39	11.39	11.39	2
May 11, 2026	11.39	11.39	11.39	11.39	11.39	0
April 20, 2026	12.16	12.65	12.65	12.65	12.16	741
April 17, 2026	12.29	12.8	12.8	12.8	12.12	741
April 16, 2026	12.47	12.48	12.48	12.48	12.47	685
April 15, 2026	11.05	11.05	11.05	11.05	11.05	139
April 14, 2026	13.93	14.4	14.4	14.98	13.93	783
April 13, 2026	13.65	13.65	13.65	13.65	13.65	2
April 09, 2026	16.69	16.69	16.69	16.69	16.69	1
April 06, 2026	10.4	10.4	10.4	10.4	10.4	11
April 02, 2026	15.1	15.1	10.4	15.1	15.1	1
April 01, 2026	-1	-1	10.4	-1	-1	0
March 31, 2026	-1	-1	10.4	-1	-1	0
March 30, 2026	-1	-1	10.4	-1	-1	0
March 27, 2026	10.4	10.4	10.4	10.4	10.4	0
March 26, 2026	13.73	13.73	10.4	13.73	13.73	80
March 25, 2026	11.44	10.3	10.4	11.44	10.3	2
March 24, 2026	10.4	10.4	10.4	10.4	10.4	100
March 23, 2026	-1	-1	11.5	-1	-1	0
March 20, 2026	12.64	12.64	11.5	12.64	12.64	1
March 19, 2026	10.95	11.5	11.5	11.5	10.95	848
March 18, 2026	11.4	11.4	11.4	11.4	11.4	0
March 17, 2026	12.34	11.4	11.4	12.34	10.08	1,662
March 16, 2026	12.99	12.99	12.99	12.99	12.99	163
March 13, 2026	14.41	14.41	14.41	14.41	14.41	133
March 12, 2026	15.79	15.79	10.75	15.79	15.79	1
March 11, 2026	15.34	15.34	10.75	15.34	15.34	1
March 10, 2026	10.75	10.75	10.75	10.75	10.75	0
March 09, 2026	10.75	10.75	10.75	10.75	10.75	6,307
March 06, 2026	-1	-1	10.75	-1	-1	0
March 05, 2026	-1	-1	10.75	-1	-1	0
March 04, 2026	-1	-1	10.75	-1	-1	0
March 03, 2026	-1	-1	10.75	-1	-1	0
March 02, 2026	10.75	10.75	10.75	10.75	10.75	6,307
February 27, 2026	10.99	10.75	10.75	10.99	10.75	6,307
February 26, 2026	10.68	10.75	10.75	10.75	10.68	1,230
February 25, 2026	10.73	10.73	10.73	10.73	10.73	3
February 24, 2026	10.73	10.73	10.73	10.73	10.73	0
February 23, 2026	10.73	10.73	10.73	10.73	10.73	0
February 20, 2026	-1	-1	10.73	-1	-1	0
February 19, 2026	-1	-1	10.73	-1	-1	0