Voyager Acquisition Corp Unit - VACHU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 18, 2024	10.08	10.08	10.08	10.08	10.08	100
December 17, 2024	10.09	10.09	10.09	10.09	10.09	0
December 16, 2024	10.09	10.09	10.09	10.09	10.08	1,100
December 13, 2024	10.08	10.08	10.08	10.08	10.08	0
December 12, 2024	10.08	10.08	10.08	10.08	10.08	0
December 11, 2024	10.08	10.08	10.08	10.08	10.08	0
December 10, 2024	10.08	10.08	10.08	10.08	10.08	1,405
December 09, 2024	10.07	10.07	10.07	10.07	10.07	0
December 06, 2024	10.07	10.07	10.07	10.07	10.07	200
December 05, 2024	10.07	10.07	10.07	10.07	10.07	75,000
December 04, 2024	10.07	10.07	10.07	10.07	10.07	0
December 03, 2024	10.07	10.07	10.07	10.07	10.07	900
December 02, 2024	10.08	10.08	10.08	10.08	10.08	0
November 29, 2024	10.08	10.08	10.08	10.08	10.07	1,500
November 27, 2024	10.08	10.08	10.08	10.08	10.08	0
November 26, 2024	10.08	10.08	10.08	10.08	10.08	0
November 25, 2024	10.08	10.08	10.08	10.08	10.08	0
November 22, 2024	10.08	10.08	10.08	10.08	10.08	0
November 21, 2024	10.08	10.08	10.08	10.08	10.08	674
November 20, 2024	10.06	10.06	10.06	10.06	10.06	176,500
November 19, 2024	10.06	10.06	10.06	10.06	10.06	0
November 18, 2024	10.06	10.06	10.06	10.06	10.06	0
November 15, 2024	10.06	10.06	10.06	10.06	10.06	401
November 14, 2024	10.06	10.06	10.06	10.06	10.06	636
November 13, 2024	10.06	10.06	10.06	10.06	10.06	0
November 12, 2024	10.06	10.06	10.06	10.06	10.06	0
November 11, 2024	10.08	10.06	10.06	10.08	10.06	1,500
November 08, 2024	10.08	10.08	10.08	10.08	10.08	0
November 07, 2024	10.08	10.08	10.08	10.08	10.08	624
November 06, 2024	10.07	10.07	10.07	10.07	10.07	0
November 05, 2024	10.07	10.07	10.07	10.07	10.07	0
November 04, 2024	10.07	10.07	10.07	10.07	10.07	0
November 01, 2024	10.07	10.07	10.07	10.07	10.07	0
October 31, 2024	10.07	10.07	10.07	10.07	10.07	0
October 30, 2024	10.06	10.07	10.07	10.07	10.06	1,600
October 29, 2024	10.04	10.04	10.04	10.04	10.04	300
October 28, 2024	10.04	10.04	10.04	10.04	10.04	311
October 25, 2024	10.06	10.07	10.07	10.07	10.06	600
October 24, 2024	10.05	10.05	10.05	10.05	10.05	0
October 23, 2024	10.05	10.05	10.05	10.05	10.05	150,002
October 22, 2024	10.04	10.04	10.04	10.04	10.04	0
October 21, 2024	10.04	10.04	10.04	10.04	10.04	1,300
October 18, 2024	10.04	10.04	10.04	10.04	10.04	100
October 17, 2024	10.04	10.04	10.04	10.04	10.04	23,248
October 16, 2024	10.04	10.04	10.04	10.04	10.04	0
October 15, 2024	10.04	10.04	10.04	10.04	10.04	0
October 14, 2024	10.04	10.04	10.04	10.04	10.04	0
October 11, 2024	10.05	10.04	10.04	10.05	10.04	18,247
October 10, 2024	10.07	10.05	10.05	10.07	10.05	14,109
October 09, 2024	10.04	10.1	10.1	10.1	10.04	33,400
October 08, 2024	10.03	10.03	10.03	10.03	10.03	0
October 07, 2024	10.03	10.03	10.03	10.03	10.03	2,300
October 04, 2024	10.02	10.02	10.02	10.02	10.02	5,001
October 03, 2024	10.01	10.01	10.01	10.01	10.01	34,601
October 02, 2024	10	10	10	10	10	14,001
October 01, 2024	10.01	10	10	10.01	10	48,100
September 30, 2024	10.01	10	10	10.01	10	42,600
September 27, 2024	10	10	10	10	10	0
September 26, 2024	10.01	10	10	10.01	10	14,500
September 25, 2024	10	10	10	10.02	10	10,024

Voyager Acquisition Corp Unit (VACHU) NASDAQ