Voyager Acquisition Corp Unit (VACHU) NASDAQ
14.41
+3.66(+34.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.41
+3.66(+34.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 133 |
| March 12, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1 |
| March 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1 |
| March 09, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 6,307 |
| March 02, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 6,307 |
| February 27, 2026 | 10.99 | 10.75 | 10.75 | 10.99 | 10.75 | 6,307 |
| February 26, 2026 | 10.68 | 10.75 | 10.75 | 10.75 | 10.68 | 1,230 |
| February 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 3 |
| February 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| February 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| February 17, 2026 | 10.73 | 10.73 | 0 | 10.73 | 10.73 | 0 |
| February 13, 2026 | 10.73 | 10.73 | 0 | 10.73 | 10.73 | 0 |
| February 12, 2026 | 10.73 | 10.73 | 0 | 10.73 | 10.73 | 0 |
| February 11, 2026 | 10.73 | 10.73 | 0 | 10.73 | 10.73 | 0 |
| February 10, 2026 | 10.73 | 10.73 | 0 | 10.73 | 10.73 | 950 |
| February 09, 2026 | 10.73 | 10.73 | 0 | 10.73 | 10.73 | 0 |
| February 06, 2026 | 10.73 | 10.73 | 0 | 10.73 | 10.73 | 0 |
| February 05, 2026 | 10.73 | 10.73 | 0 | 10.73 | 10.73 | 0 |
| February 04, 2026 | 10.73 | 10.73 | 0 | 10.73 | 10.73 | 0 |
| February 03, 2026 | 10.73 | 10.73 | 0 | 10.73 | 10.71 | 2,400 |
| February 02, 2026 | 10.72 | 10.72 | 0 | 10.72 | 10.72 | 0 |
| January 30, 2026 | 10.74 | 10.72 | 0 | 10.74 | 10.7 | 900 |
| January 29, 2026 | 10.75 | 10.75 | 0 | 10.75 | 10.75 | 0 |
| January 28, 2026 | 10.75 | 10.75 | 0 | 10.75 | 10.75 | 0 |
| January 27, 2026 | 10.75 | 10.75 | 0 | 10.75 | 10.75 | 0 |
| January 26, 2026 | 10.75 | 10.75 | 0 | 10.75 | 10.75 | 0 |
| January 23, 2026 | 10.75 | 10.75 | 0 | 10.75 | 10.68 | 4,200 |
| January 22, 2026 | 10.76 | 10.75 | 0 | 10.76 | 10.75 | 2,800 |
| January 21, 2026 | 10.8 | 10.75 | 0 | 10.8 | 10.75 | 1,300 |
| January 20, 2026 | 11.25 | 11.25 | 0 | 11.25 | 11.25 | 1 |
| January 16, 2026 | 11.25 | 11.25 | 0 | 11.25 | 11.25 | 0 |
| January 15, 2026 | 11.25 | 11.25 | 0 | 11.25 | 11.25 | 0 |
| January 14, 2026 | 11.25 | 11.25 | 0 | 11.25 | 11.25 | 0 |
| January 13, 2026 | 11.25 | 11.25 | 0 | 11.25 | 11.25 | 0 |
| January 12, 2026 | 11.25 | 11.25 | 0 | 11.25 | 11.25 | 0 |
| January 09, 2026 | 11.25 | 11.25 | 0 | 11.25 | 11.25 | 40 |
| January 08, 2026 | 11.25 | 11.25 | 0 | 11.25 | 11.25 | 0 |
| January 07, 2026 | 11.25 | 11.25 | 0 | 11.25 | 11.25 | 102 |
| January 06, 2026 | 10.68 | 10.68 | 0 | 10.68 | 10.68 | 873 |
| January 05, 2026 | 10.88 | 10.68 | 0 | 10.88 | 10.68 | 1,000 |
| January 02, 2026 | 11 | 10.69 | 0 | 11 | 10.69 | 600 |
| December 31, 2025 | 10.99 | 10.99 | 0 | 10.99 | 10.99 | 43 |
| December 30, 2025 | 10.99 | 10.99 | 0 | 10.99 | 10.99 | 10 |
| December 29, 2025 | 10.99 | 10.99 | 0 | 10.99 | 10.99 | 152 |
| December 26, 2025 | 10.99 | 10.99 | 0 | 10.99 | 10.99 | 0 |
| December 24, 2025 | 10.99 | 10.99 | 0 | 10.99 | 10.99 | 0 |
| December 23, 2025 | 10.99 | 10.99 | 0 | 10.99 | 10.99 | 2,044 |
| December 22, 2025 | 10.65 | 10.65 | 0 | 10.65 | 10.65 | 43,923 |
| December 19, 2025 | 10.65 | 10.65 | 0 | 10.65 | 10.65 | 0 |
| December 18, 2025 | 10.82 | 10.65 | 0 | 10.85 | 10.6 | 48,300 |
| December 17, 2025 | 10.65 | 10.65 | 0 | 10.65 | 10.65 | 0 |
| December 16, 2025 | 10.65 | 10.65 | 0 | 10.65 | 10.65 | 1 |
| December 15, 2025 | 10.65 | 10.65 | 0 | 10.65 | 10.65 | 1 |
| December 12, 2025 | 10.65 | 10.65 | 0 | 10.65 | 10.65 | 0 |
| December 11, 2025 | 10.65 | 10.65 | 0 | 10.65 | 10.65 | 50 |
| December 10, 2025 | 10.65 | 10.65 | 0 | 10.65 | 10.65 | 1,000 |
| December 09, 2025 | 10.61 | 10.61 | 0 | 10.61 | 10.61 | 314 |
| December 08, 2025 | 10.61 | 10.61 | 0 | 10.61 | 10.61 | 0 |
| December 05, 2025 | 10.61 | 10.61 | 0 | 10.61 | 10.61 | 0 |
| December 04, 2025 | 10.6 | 10.61 | 0 | 10.61 | 10.6 | 600 |