VAT Group AG (VACN.SW) SIX

Currency In CHF

AD

VACN.SW Historical Return

If you invested 1000 CHF in VAT Group AG (VACN.SW) 10 years ago, it would be worth 9,975.08 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,002.35 CHF, while 1000 CHF invested 1 year ago would be worth 2,100 CHF. This corresponds to total returns of 897.51%, 100.24%, 110%, respectively, with annualized returns of 25.86%, 14.89%, 110%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VACN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026682.2680.8680.8693.4678.476,354
September 29, 2026665.6679.8679.8686665.470,820
September 28, 2026645.4654654666.8638.440,187
September 25, 2026656.4654.8654.8667.864967,458
September 24, 2026658.2645.4645.4662.6645.452,257
September 23, 2026665662662673.665860,090
September 22, 2026637659.6659.6659.6636.489,030
September 21, 2026621.6635635638621.659,436
September 18, 2026602.8612.2612.2612.8602335,879
September 17, 2026584.2595595605584.242,601
September 16, 2026575.6586.2586.2591.2575.660,364
September 15, 2026567.4569.2569.2573.6562.444,641
September 11, 2026610614.4614.4620.6608.846,410
September 10, 2026619.4610.6610.6623.6602.245,380
September 09, 2026627.6617.6617.6630.4607.846,937
September 08, 2026628630.2630.2630.461949,173
September 07, 2026615.2629.6629.6632615.236,559
September 04, 2026602.2612.6612.6614.8601.659,829
September 03, 2026606.8596596608.6589.454,781
September 02, 2026583.8607.4607.4611.2583.861,790
September 01, 2026595583.8583.8597.4580.462,488
August 31, 2026602599.4599.4605595.694,001
August 28, 2026605.2603.2603.2613.4603.237,635
August 27, 2026615606.2606.2620.6604.453,700
August 26, 2026610608.4608.4612.860441,764
August 25, 2026610.8610610622.2609.859,003
August 24, 2026599603.4603.4618.4597.451,972
August 21, 2026605604.6604.660859559,355
August 20, 2026612.6605605613.4594.440,000
August 19, 2026622608.4608.4625.4603.455,088
August 18, 2026630614.4614.4631.4614.461,253
August 17, 2026647.2644644659.264347,163
August 14, 2026645.8645.4645.4650.864149,711
August 13, 2026645652652655.464044,047
August 12, 2026635.2642.8642.8648635.245,579
August 11, 2026622.2631631636620.647,825
August 10, 2026629.4626626642.4622.248,185
August 07, 2026631.4633.2633.2645.2629.649,055
August 06, 2026620634.4634.463761351,933
August 05, 2026642.6630.2630.2642.662571,937
August 04, 2026617.6626.4626.4626.4612.662,190
August 03, 2026613.6607.4607.4614.2588.255,234
July 31, 2026630602602630.8602106,547
July 30, 2026581603.4603.4609.4573.4123,472
July 29, 2026598580.2580.2600.8577.471,495
July 28, 2026596.8603.8603.8619.4582.8114,714
July 27, 2026654.6622.4622.4661.2622.274,746
July 24, 2026644.6650.6650.6668.8640.667,090
July 23, 2026645.8647.6647.6659.6638103,075
July 22, 2026690643.2643.2702642139,743
July 21, 2026682700.4700.4700.4675.666,650
July 20, 2026666666.6666.6676.2662.849,334
July 17, 2026675666.2666.2675643.879,798
July 16, 2026694.8691.2691.2700.8671.879,537
July 15, 2026703694.6694.6712685.864,237
July 14, 2026672.469869869867072,740
July 13, 2026665676.6676.6678.266441,513
July 10, 2026676680.6680.6687.267643,847
July 09, 2026668.2677.8677.8687.2664.279,145
July 08, 2026663650.4650.4663.264384,446
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved