VAT Group AG (VACN.SW) SIX

624.80

+29.6(+4.97%)

Updated at June 02 05:30PM

Currency In CHF

VACN.SW Historical Return

If you invested 1000 CHF in VAT Group AG (VACN.SW) 10 years ago, it would be worth 13,451.02 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,401.78 CHF, while 1000 CHF invested 1 year ago would be worth 2,011.59 CHF. This corresponds to total returns of 1,245.1%, 140.18%, 101.16%, respectively, with annualized returns of 29.66%, 19.14%, 101.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VACN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	605.8	595.2	595.2	610	583	70,440
May 29, 2026	598.6	610.8	610.8	613	594.6	168,376
May 28, 2026	603.2	600.2	600.2	607.8	591.4	61,997
May 27, 2026	618	604.6	604.6	621.8	595.8	55,995
May 26, 2026	622	616.8	616.8	623.2	610.6	63,468
May 22, 2026	609	617.2	617.2	617.2	608	60,000
May 21, 2026	602	597.6	597.6	606.4	596	78,754
May 20, 2026	588	604.4	604.4	609	588	69,672
May 19, 2026	582.4	585.4	585.4	592	577.6	94,541
May 18, 2026	594.6	586.8	586.8	608.4	586.6	60,321
May 15, 2026	593	598.6	598.6	599.2	583	83,689
May 13, 2026	590	592.6	592.6	596.2	587.4	75,302
May 12, 2026	594.2	581.4	581.4	596.6	578.2	95,151
May 11, 2026	608	601.8	601.8	614.2	596	81,845
May 08, 2026	605.6	611.6	611.6	615.6	603	62,823
May 07, 2026	623	604	604	629.6	602.6	68,217
May 06, 2026	602.4	620.4	620.4	620.4	601.2	90,990
May 05, 2026	579.6	598.4	598.4	598.4	574.2	95,377
May 04, 2026	588.6	579.8	579.8	595.8	579.8	82,863
April 30, 2026	568	583	583	589.4	565.8	104,280
April 29, 2026	578.2	579.2	579.2	586.2	573.8	110,314
April 28, 2026	564.2	556.4	556.4	569.8	552.2	95,620
April 27, 2026	587	567.8	567.8	589.8	567.8	98,865
April 24, 2026	582	585	585	587.2	574.6	73,393
April 23, 2026	580	588.8	588.8	589.6	578	109,470
April 22, 2026	589.6	587.4	587.4	594	581.6	87,081
April 21, 2026	588	582	582	591.2	577.2	55,069
April 20, 2026	584	579.2	579.2	586.2	577.2	69,571
April 17, 2026	565	592	592	592	563.6	94,937
April 16, 2026	561.8	558	558	562.6	545	97,947
April 15, 2026	555.8	566.4	566.4	570	555.4	96,714
April 14, 2026	563.4	551.8	551.8	563.8	550	81,752
April 13, 2026	541.8	548	548	549.4	541	74,804
April 10, 2026	538.2	549.8	549.8	552	537.8	112,136
April 09, 2026	524.6	534.2	534.2	534.2	522.2	101,035
April 08, 2026	510.2	519	519	519.6	501.4	136,486
April 07, 2026	489.4	481.4	481.4	495.7	481.4	132,734
April 02, 2026	480.5	489.4	489.4	492.7	475.2	135,029
April 01, 2026	503.6	495.7	495.7	506.2	486.9	89,719
March 31, 2026	464.1	483.8	483.8	487.2	460.3	134,193
March 30, 2026	487.7	470.8	470.8	491	469	178,638
March 27, 2026	507.6	490.7	490.7	510	485	96,384
March 26, 2026	517	512.2	512.2	518.2	503.8	89,100
March 25, 2026	526.2	516.4	516.4	527.6	510.8	115,588
March 24, 2026	517.2	517.6	517.6	518	502.2	105,894
March 23, 2026	492.3	518.6	518.6	532.6	487.6	129,197
March 20, 2026	520	507.6	507.6	520	499.1	149,421
March 19, 2026	514.4	511.6	511.6	515.2	501.6	47,913
March 18, 2026	523.8	524	524	535.8	521.6	92,420
March 17, 2026	504	514.8	514.8	515	499.1	62,429
March 16, 2026	505.2	504.8	504.8	509.4	496.2	70,833
March 13, 2026	512.8	503.4	503.4	519	502.8	58,089
March 12, 2026	516.6	515.2	515.2	524	508.6	66,278
March 11, 2026	515	516.2	516.2	518.4	506.4	58,281
March 10, 2026	520	519.4	519.4	524	510.2	144,791
March 09, 2026	483	506.6	506.6	506.6	474.5	114,857
March 06, 2026	524	508.8	508.8	524.4	497.7	81,186
March 05, 2026	540	521.2	521.2	540.6	517.8	86,643
March 04, 2026	528.2	537.4	537.4	545	526	82,073
March 03, 2026	526	526.4	526.4	536.4	507	165,345