VAT Group AG (VACN.SW) SIX

Currency In CHF

AD

VACN.SW Historical Return

If you invested 1000 CHF in VAT Group AG (VACN.SW) 10 years ago, it would be worth 8,551.79 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,268.51 CHF, while 1000 CHF invested 1 year ago would be worth 1,598.71 CHF. This corresponds to total returns of 755.18%, 26.85%, 59.87%, respectively, with annualized returns of 23.92%, 4.87%, 59.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VACN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026539535535541.4528.279,963
November 09, 2026515.6530.4530.4535.450683,647
November 06, 2026517516.6516.6528.4512.4119,604
November 05, 2026538521.2521.2549.6506.4156,990
November 04, 2026562539.8539.8572538.8128,267
November 03, 2026534.8568568572.4527.481,729
November 02, 2026572.6564.6564.6573.6562.679,726
October 30, 2026584.6568.6568.6584.656788,500
October 29, 2026594598.6598.6602.8591.279,048
October 28, 2026597.8598.8598.8606591.467,431
October 27, 2026574593.6593.6593.657490,545
October 26, 2026559.6573.6573.6576.455777,245
October 23, 2026574560.2560.2574554.677,782
October 22, 2026596570570596.6566104,623
October 21, 2026605.2606606617603.487,257
October 20, 2026610.6600.6600.6610.6595.480,017
October 19, 2026615619.6619.6619.6607.690,101
October 16, 2026632.2608.8608.8637.8608.8101,569
October 15, 2026615.8623.6623.6623.6583.6149,813
October 14, 2026649.4635635650.8632.280,445
October 13, 2026649.2646.2646.2664.863883,708
October 12, 2026672664.6664.6677.6663.248,630
October 09, 202667367267267966557,251
October 08, 2026676674674681.6663.445,164
October 07, 2026690682.2682.2696.267363,522
October 06, 2026709698.2698.2712698.259,835
October 05, 2026700709.6709.6709.6697.467,248
October 02, 2026685.4699.4699.4699.4684.266,438
October 01, 2026687680.4680.4692.4677.663,538
September 30, 2026682.2680.8680.8693.4678.476,354
September 29, 2026665.6679.8679.8686665.470,820
September 28, 2026645.4654654666.8638.440,187
September 25, 2026656.4654.8654.8667.864967,458
September 24, 2026658.2645.4645.4662.6645.452,257
September 23, 2026665662662673.665860,090
September 22, 2026637659.6659.6659.6636.489,030
September 21, 2026621.6635635638621.659,436
September 18, 2026602.8612.2612.2612.8602335,879
September 17, 2026584.2595595605584.242,601
September 16, 2026575.6586.2586.2591.2575.660,364
September 15, 2026567.4569.2569.2573.6562.444,641
September 11, 2026610614.4614.4620.6608.846,410
September 10, 2026619.4610.6610.6623.6602.245,380
September 09, 2026627.6617.6617.6630.4607.846,937
September 08, 2026628630.2630.2630.461949,173
September 07, 2026615.2629.6629.6632615.236,559
September 04, 2026602.2612.6612.6614.8601.659,829
September 03, 2026606.8596596608.6589.454,781
September 02, 2026583.8607.4607.4611.2583.861,790
September 01, 2026595583.8583.8597.4580.462,488
August 31, 2026602599.4599.4605595.694,001
August 28, 2026605.2603.2603.2613.4603.237,635
August 27, 2026615606.2606.2620.6604.453,700
August 26, 2026610608.4608.4612.860441,764
August 25, 2026610.8610610622.2609.859,003
August 24, 2026599603.4603.4618.4597.451,972
August 21, 2026605604.6604.660859559,355
August 20, 2026612.6605605613.4594.440,000
August 19, 2026622608.4608.4625.4603.455,088
August 18, 2026630614.4614.4631.4614.461,253
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved