VAT Group AG (VACN.SW) SIX

Currency In CHF

VACN.SW Historical Return

If you invested 1000 CHF in VAT Group AG (VACN.SW) 10 years ago, it would be worth 11,401.52 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,806.18 CHF, while 1000 CHF invested 1 year ago would be worth 2,101.96 CHF. This corresponds to total returns of 1,040.15%, 80.62%, 110.2%, respectively, with annualized returns of 27.54%, 12.54%, 110.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VACN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	630	602	602	630.8	602	106,547
July 30, 2026	581	603.4	603.4	609.4	573.4	123,472
July 29, 2026	598	580.2	580.2	600.8	577.4	71,495
July 28, 2026	596.8	603.8	603.8	619.4	582.8	114,714
July 27, 2026	654.6	622.4	622.4	661.2	622.2	74,746
July 24, 2026	644.6	650.6	650.6	668.8	640.6	67,090
July 23, 2026	645.8	647.6	647.6	659.6	638	103,075
July 22, 2026	690	643.2	643.2	702	642	139,743
July 21, 2026	682	700.4	700.4	700.4	675.6	66,650
July 20, 2026	666	666.6	666.6	676.2	662.8	49,334
July 17, 2026	675	666.2	666.2	675	643.8	79,798
July 16, 2026	694.8	691.2	691.2	700.8	671.8	79,537
July 15, 2026	703	694.6	694.6	712	685.8	64,237
July 14, 2026	672.4	698	698	698	670	72,740
July 13, 2026	665	676.6	676.6	678.2	664	41,513
July 10, 2026	676	680.6	680.6	687.2	676	43,847
July 09, 2026	668.2	677.8	677.8	687.2	664.2	79,145
July 08, 2026	663	650.4	650.4	663.2	643	84,446
July 07, 2026	673.2	659.6	659.6	675.2	657.8	113,628
July 06, 2026	706.8	692.8	692.8	706.8	676.2	52,982
July 03, 2026	695	709.4	709.4	709.4	690.8	40,106
July 02, 2026	701.8	689.6	689.6	707.6	684.2	70,734
July 01, 2026	709	708.8	708.8	727.2	703	78,456
June 30, 2026	695	706.2	706.2	706.6	685	107,388
June 29, 2026	671.6	684.6	684.6	684.6	664.6	64,276
June 26, 2026	667.4	669.8	669.8	682	666.2	74,263
June 25, 2026	688	681.4	681.4	695.6	670	75,827
June 24, 2026	678.4	665.6	665.6	684.2	655.6	66,951
June 23, 2026	684	668.8	668.8	685.8	657.8	94,457
June 22, 2026	681.2	706.8	706.8	706.8	680	67,611
June 19, 2026	686.2	686.2	686.2	695	677.8	158,701
June 18, 2026	682	687.8	687.8	690	680	80,507
June 17, 2026	666	684.4	684.4	684.4	665	74,004
June 16, 2026	676.8	665.4	665.4	680.8	664.8	74,203
June 15, 2026	673	670.2	670.2	676.8	666.4	67,072
June 12, 2026	669.6	663.4	663.4	670	652.6	77,063
June 11, 2026	629.8	654.2	654.2	658	629.8	67,054
June 10, 2026	610	629.6	629.6	646	609.8	108,044
June 09, 2026	616	608.4	608.4	629.4	608.4	54,276
June 08, 2026	593.2	615.8	615.8	619.8	587.8	58,587
June 05, 2026	616	603.6	603.6	616	599.6	50,505
June 04, 2026	616.8	619.4	619.4	619.4	598.8	62,267
June 03, 2026	622.2	618.2	618.2	622.4	609.2	65,051
June 02, 2026	605	624.8	624.8	625.4	599.8	67,000
June 01, 2026	605.8	595.2	595.2	610	583	70,440
May 29, 2026	598.6	610.8	610.8	613	594.6	168,376
May 28, 2026	603.2	600.2	600.2	607.8	591.4	61,997
May 27, 2026	618	604.6	604.6	621.8	595.8	55,995
May 26, 2026	622	616.8	616.8	623.2	610.6	63,468
May 22, 2026	609	617.2	617.2	617.2	608	60,000
May 21, 2026	602	597.6	597.6	606.4	596	78,754
May 20, 2026	588	604.4	604.4	609	588	69,672
May 19, 2026	582.4	585.4	585.4	592	577.6	94,541
May 18, 2026	594.6	586.8	586.8	608.4	586.6	60,321
May 15, 2026	593	598.6	598.6	599.2	583	83,689
May 13, 2026	590	592.6	592.6	596.2	587.4	75,302
May 12, 2026	594.2	581.4	581.4	596.6	578.2	95,151
May 11, 2026	608	601.8	601.8	614.2	596	81,845
May 08, 2026	605.6	611.6	611.6	615.6	603	62,823
May 07, 2026	623	604	604	629.6	602.6	68,217