VAT Group AG (VACN.SW) SIX

Currency In CHF

AD

VACN.SW Historical Return

If you invested 1000 CHF in VAT Group AG (VACN.SW) 10 years ago, it would be worth 10,986.73 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,760.07 CHF, while 1000 CHF invested 1 year ago would be worth 2,194.56 CHF. This corresponds to total returns of 998.67%, 76.01%, 119.46%, respectively, with annualized returns of 27.07%, 11.97%, 119.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VACN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026605604.6604.660859559,355
August 20, 2026612.6605605613.4594.440,000
August 19, 2026622608.4608.4625.4603.455,088
August 18, 2026630614.4614.4631.4614.461,253
August 17, 2026647.2644644659.264347,163
August 14, 2026645.8645.4645.4650.864149,711
August 13, 2026645652652655.464044,047
August 12, 2026635.2642.8642.8648635.245,579
August 11, 2026622.2631631636620.647,825
August 10, 2026629.4626626642.4622.248,185
August 07, 2026631.4633.2633.2645.2629.649,055
August 06, 2026620634.4634.463761351,933
August 05, 2026642.6630.2630.2642.662571,937
August 04, 2026617.6626.4626.4626.4612.662,190
August 03, 2026613.6607.4607.4614.2588.255,234
July 31, 2026630602602630.8602106,547
July 30, 2026581603.4603.4609.4573.4123,472
July 29, 2026598580.2580.2600.8577.471,495
July 28, 2026596.8603.8603.8619.4582.8114,714
July 27, 2026654.6622.4622.4661.2622.274,746
July 24, 2026644.6650.6650.6668.8640.667,090
July 23, 2026645.8647.6647.6659.6638103,075
July 22, 2026690643.2643.2702642139,743
July 21, 2026682700.4700.4700.4675.666,650
July 20, 2026666666.6666.6676.2662.849,334
July 17, 2026675666.2666.2675643.879,798
July 16, 2026694.8691.2691.2700.8671.879,537
July 15, 2026703694.6694.6712685.864,237
July 14, 2026672.469869869867072,740
July 13, 2026665676.6676.6678.266441,513
July 10, 2026676680.6680.6687.267643,847
July 09, 2026668.2677.8677.8687.2664.279,145
July 08, 2026663650.4650.4663.264384,446
July 07, 2026673.2659.6659.6675.2657.8113,628
July 06, 2026706.8692.8692.8706.8676.252,982
July 03, 2026695709.4709.4709.4690.840,106
July 02, 2026701.8689.6689.6707.6684.270,734
July 01, 2026709708.8708.8727.270378,456
June 30, 2026695706.2706.2706.6685107,388
June 29, 2026671.6684.6684.6684.6664.664,276
June 26, 2026667.4669.8669.8682666.274,263
June 25, 2026688681.4681.4695.667075,827
June 24, 2026678.4665.6665.6684.2655.666,951
June 23, 2026684668.8668.8685.8657.894,457
June 22, 2026681.2706.8706.8706.868067,611
June 19, 2026686.2686.2686.2695677.8158,701
June 18, 2026682687.8687.869068080,507
June 17, 2026666684.4684.4684.466574,004
June 16, 2026676.8665.4665.4680.8664.874,203
June 15, 2026673670.2670.2676.8666.467,072
June 12, 2026669.6663.4663.4670652.677,063
June 11, 2026629.8654.2654.2658629.867,054
June 10, 2026610629.6629.6646609.8108,044
June 09, 2026616608.4608.4629.4608.454,276
June 08, 2026593.2615.8615.8619.8587.858,587
June 05, 2026616603.6603.6616599.650,505
June 04, 2026616.8619.4619.4619.4598.862,267
June 03, 2026622.2618.2618.2622.4609.265,051
June 02, 2026605624.8624.8625.4599.867,000
June 01, 2026605.8595.2595.261058370,440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved