VAT Group AG (VACN.SW) SIX

Currency In CHF

AD

VACN.SW Historical Return

If you invested 1000 CHF in VAT Group AG (VACN.SW) 10 years ago, it would be worth 13,576.7 CHF as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,254.24 CHF, while 1000 CHF invested 1 year ago would be worth 2,047.53 CHF. This corresponds to total returns of 1,257.67%, 125.42%, 104.75%, respectively, with annualized returns of 29.78%, 17.64%, 104.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VACN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026676680.6680.6687.267643,847
July 09, 2026668.2677.8677.8687.2664.279,145
July 08, 2026663650.4650.4663.264384,446
July 07, 2026673.2659.6659.6675.2657.8113,628
July 06, 2026706.8692.8692.8706.8676.252,982
July 03, 2026695709.4709.4709.4690.840,106
July 02, 2026701.8689.6689.6707.6684.270,734
July 01, 2026709708.8708.8727.270378,456
June 30, 2026695706.2706.2706.6685107,388
June 29, 2026671.6684.6684.6684.6664.664,276
June 26, 2026667.4669.8669.8682666.274,263
June 25, 2026688681.4681.4695.667075,827
June 24, 2026678.4665.6665.6684.2655.666,951
June 23, 2026684668.8668.8685.8657.894,457
June 22, 2026681.2706.8706.8706.868067,611
June 19, 2026686.2686.2686.2695677.8158,701
June 18, 2026682687.8687.869068080,507
June 17, 2026666684.4684.4684.466574,004
June 16, 2026676.8665.4665.4680.8664.874,203
June 15, 2026673670.2670.2676.8666.467,072
June 12, 2026669.6663.4663.4670652.677,063
June 11, 2026629.8654.2654.2658629.867,054
June 10, 2026610629.6629.6646609.8108,044
June 09, 2026616608.4608.4629.4608.454,276
June 08, 2026593.2615.8615.8619.8587.858,587
June 05, 2026616603.6603.6616599.650,505
June 04, 2026616.8619.4619.4619.4598.862,267
June 03, 2026622.2618.2618.2622.4609.265,051
June 02, 2026605624.8624.8625.4599.867,000
June 01, 2026605.8595.2595.261058370,440
May 29, 2026598.6610.8610.8613594.6168,376
May 28, 2026603.2600.2600.2607.8591.461,997
May 27, 2026618604.6604.6621.8595.855,995
May 26, 2026622616.8616.8623.2610.663,468
May 22, 2026609617.2617.2617.260860,000
May 21, 2026602597.6597.6606.459678,754
May 20, 2026588604.4604.460958869,672
May 19, 2026582.4585.4585.4592577.694,541
May 18, 2026594.6586.8586.8608.4586.660,321
May 15, 2026593598.6598.6599.258383,689
May 13, 2026590592.6592.6596.2587.475,302
May 12, 2026594.2581.4581.4596.6578.295,151
May 11, 2026608601.8601.8614.259681,845
May 08, 2026605.6611.6611.6615.660362,823
May 07, 2026623604604629.6602.668,217
May 06, 2026602.4620.4620.4620.4601.290,990
May 05, 2026579.6598.4598.4598.4574.295,377
May 04, 2026588.6579.8579.8595.8579.882,863
April 30, 2026568583583589.4565.8104,280
April 29, 2026578.2579.2579.2586.2573.8110,314
April 28, 2026564.2556.4556.4569.8552.295,620
April 27, 2026587567.8567.8589.8567.898,865
April 24, 2026582585585587.2574.673,393
April 23, 2026580588.8588.8589.6578109,470
April 22, 2026589.6587.4587.4594581.687,081
April 21, 2026588582582591.2577.255,069
April 20, 2026584579.2579.2586.2577.269,571
April 17, 2026565592592592563.694,937
April 16, 2026561.8558558562.654597,947
April 15, 2026555.8566.4566.4570555.496,714
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved