VAT Group AG (VACN.SW) SIX

Currency In CHF

VACN.SW Historical Return

If you invested 1000 CHF in VAT Group AG (VACN.SW) 10 years ago, it would be worth 9,975.08 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,002.35 CHF, while 1000 CHF invested 1 year ago would be worth 2,100 CHF. This corresponds to total returns of 897.51%, 100.24%, 110%, respectively, with annualized returns of 25.86%, 14.89%, 110%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VACN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	682.2	680.8	680.8	693.4	678.4	76,354
September 29, 2026	665.6	679.8	679.8	686	665.4	70,820
September 28, 2026	645.4	654	654	666.8	638.4	40,187
September 25, 2026	656.4	654.8	654.8	667.8	649	67,458
September 24, 2026	658.2	645.4	645.4	662.6	645.4	52,257
September 23, 2026	665	662	662	673.6	658	60,090
September 22, 2026	637	659.6	659.6	659.6	636.4	89,030
September 21, 2026	621.6	635	635	638	621.6	59,436
September 18, 2026	602.8	612.2	612.2	612.8	602	335,879
September 17, 2026	584.2	595	595	605	584.2	42,601
September 16, 2026	575.6	586.2	586.2	591.2	575.6	60,364
September 15, 2026	567.4	569.2	569.2	573.6	562.4	44,641
September 11, 2026	610	614.4	614.4	620.6	608.8	46,410
September 10, 2026	619.4	610.6	610.6	623.6	602.2	45,380
September 09, 2026	627.6	617.6	617.6	630.4	607.8	46,937
September 08, 2026	628	630.2	630.2	630.4	619	49,173
September 07, 2026	615.2	629.6	629.6	632	615.2	36,559
September 04, 2026	602.2	612.6	612.6	614.8	601.6	59,829
September 03, 2026	606.8	596	596	608.6	589.4	54,781
September 02, 2026	583.8	607.4	607.4	611.2	583.8	61,790
September 01, 2026	595	583.8	583.8	597.4	580.4	62,488
August 31, 2026	602	599.4	599.4	605	595.6	94,001
August 28, 2026	605.2	603.2	603.2	613.4	603.2	37,635
August 27, 2026	615	606.2	606.2	620.6	604.4	53,700
August 26, 2026	610	608.4	608.4	612.8	604	41,764
August 25, 2026	610.8	610	610	622.2	609.8	59,003
August 24, 2026	599	603.4	603.4	618.4	597.4	51,972
August 21, 2026	605	604.6	604.6	608	595	59,355
August 20, 2026	612.6	605	605	613.4	594.4	40,000
August 19, 2026	622	608.4	608.4	625.4	603.4	55,088
August 18, 2026	630	614.4	614.4	631.4	614.4	61,253
August 17, 2026	647.2	644	644	659.2	643	47,163
August 14, 2026	645.8	645.4	645.4	650.8	641	49,711
August 13, 2026	645	652	652	655.4	640	44,047
August 12, 2026	635.2	642.8	642.8	648	635.2	45,579
August 11, 2026	622.2	631	631	636	620.6	47,825
August 10, 2026	629.4	626	626	642.4	622.2	48,185
August 07, 2026	631.4	633.2	633.2	645.2	629.6	49,055
August 06, 2026	620	634.4	634.4	637	613	51,933
August 05, 2026	642.6	630.2	630.2	642.6	625	71,937
August 04, 2026	617.6	626.4	626.4	626.4	612.6	62,190
August 03, 2026	613.6	607.4	607.4	614.2	588.2	55,234
July 31, 2026	630	602	602	630.8	602	106,547
July 30, 2026	581	603.4	603.4	609.4	573.4	123,472
July 29, 2026	598	580.2	580.2	600.8	577.4	71,495
July 28, 2026	596.8	603.8	603.8	619.4	582.8	114,714
July 27, 2026	654.6	622.4	622.4	661.2	622.2	74,746
July 24, 2026	644.6	650.6	650.6	668.8	640.6	67,090
July 23, 2026	645.8	647.6	647.6	659.6	638	103,075
July 22, 2026	690	643.2	643.2	702	642	139,743
July 21, 2026	682	700.4	700.4	700.4	675.6	66,650
July 20, 2026	666	666.6	666.6	676.2	662.8	49,334
July 17, 2026	675	666.2	666.2	675	643.8	79,798
July 16, 2026	694.8	691.2	691.2	700.8	671.8	79,537
July 15, 2026	703	694.6	694.6	712	685.8	64,237
July 14, 2026	672.4	698	698	698	670	72,740
July 13, 2026	665	676.6	676.6	678.2	664	41,513
July 10, 2026	676	680.6	680.6	687.2	676	43,847
July 09, 2026	668.2	677.8	677.8	687.2	664.2	79,145
July 08, 2026	663	650.4	650.4	663.2	643	84,446