VAT Group AG (VACN.SW) SIX

270.70

+0.5(+0.19%)

Updated at August 19 09:39AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025278.5274274279.3273.1140,059
August 14, 2025284.8282.2282.2285.1280.374,329
August 13, 2025285.9283.3283.3286.5281.193,928
August 12, 2025284.1286.8286.8286.8279.654,053
August 11, 2025287.8284.1284.1288.4283.566,513
August 08, 2025285.2285.2285.2286.4283.562,186
August 07, 2025279.7284.8284.8286.8279.6111,569
August 06, 2025284.2278.1278.1285.7277.1115,283
August 05, 2025286.7283283287.7283112,339
August 04, 2025279.8286.4286.4287.1278.8191,044
July 31, 2025293.8287.5287.5295.5287.5166,605
July 30, 2025295.4293.8293.8296292.4140,602
July 29, 2025293.8294294298.9291.7130,893
July 28, 2025295293.6293.6302.6293.6177,739
July 25, 2025289.3289.2289.2290.8286.2130,046
July 24, 2025295.7290.7290.7298286256,442
July 23, 2025323.2298.2298.2325298.2363,661
July 22, 2025335.5330.2330.2336.3328.765,176
July 21, 2025342.5339339345.3338.152,595
July 18, 2025341.6339.9339.9345337.5104,981
July 17, 2025338343.3343.3344.4335.469,365
July 16, 2025336.3329.9329.9338.5329.688,159
July 15, 2025335341.8341.8342.3333.778,683
July 14, 2025336.2332.4332.4336.7329.662,343
July 11, 2025341.6338.4338.4341.6337.345,160
July 10, 2025335.7344.2344.2344.8334.492,113
July 09, 2025335333.1333.1339.5331.567,575
July 08, 2025333.2337.2337.2337.2330.249,158
July 07, 2025331.5332.3332.3333.6329.140,272
July 04, 2025336.8333.2333.2336.8329.344,703
July 03, 2025340.9337.4337.4341.5333.270,464
July 02, 2025330.3337.4337.4337.4329.357,997
July 01, 2025330.7329.7329.7334328.277,150
June 30, 2025343.3334.7334.7343.3333.985,266
June 27, 2025338.5341.2341.2344.4336.8147,763
June 26, 2025337.2333.7333.7337.5329.856,527
June 25, 2025338.4335335340.6333.356,465
June 24, 2025338.3335.8335.8339.5334.586,817
June 23, 2025327.9329.5329.5334325.747,048
June 20, 2025337.5328.4328.4341.3323.1148,585
June 19, 2025334334.2334.2336.5330.547,565
June 18, 2025335.7337.8337.8339.6335.553,747
June 17, 2025337.6336.8336.8343.1335.866,261
June 16, 2025334339.5339.5340.633453,971
June 13, 202533033433433533066,632
June 12, 2025337.3337.4337.4342334.2123,050
June 11, 2025336.8341341342.6336.3170,250
June 10, 2025329338338338.5326103,388
June 06, 2025323.2325.7325.7326.6322.256,866
June 05, 2025325.7326.2326.2327.7322.968,844
June 04, 2025315321.9321.9324.9314.980,899
June 03, 2025311.1314.7314.7314.7307.449,359
June 02, 2025311310.6310.6313.1307.273,706
May 30, 2025315312.7312.7319.5312.1271,880
May 28, 2025317.1316.8316.8323.6316.268,364
May 27, 2025313.5317.6317.6320.3312.389,856
May 26, 2025311.4314.7314.7315.1311.458,458
May 23, 2025310.6304.9304.9315.1299.398,008
May 22, 2025307.9310.3310.3314.4307.980,788
May 21, 2025306.8311.4311.4312.6305.977,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved