78.92
-0.03(-0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
September 04, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
September 03, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
September 02, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
August 29, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
August 28, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
August 27, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
August 26, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
August 25, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
August 22, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
August 21, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
August 20, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
August 19, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
August 18, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
August 15, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
August 14, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
August 13, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
August 12, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
August 11, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
August 08, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0 |
August 07, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
August 06, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
August 05, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
August 04, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
August 01, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
July 31, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
July 30, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
July 29, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
July 28, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
July 25, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
July 24, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
July 23, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
July 22, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
July 21, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
July 18, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
July 17, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
July 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
July 15, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
July 14, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
July 11, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
July 10, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
July 09, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
July 08, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
July 07, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
July 03, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
July 02, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
July 01, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
June 30, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
June 27, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
June 26, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
June 25, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
June 24, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
June 23, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
June 20, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
June 18, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
June 17, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
June 16, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
June 13, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
June 12, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
June 11, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |