79.39
+0.81(+1.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
September 26, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
September 25, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
September 24, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
September 23, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
September 22, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
September 19, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
September 18, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
September 17, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
September 16, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
September 15, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
September 12, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
September 11, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
September 10, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
September 09, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
September 08, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
September 05, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
September 04, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
September 03, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
September 02, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
August 29, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
August 28, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
August 27, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
August 26, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
August 25, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
August 22, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
August 21, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
August 20, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
August 19, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
August 18, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
August 15, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
August 14, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
August 13, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
August 12, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
August 11, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
August 08, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0 |
August 07, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
August 06, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
August 05, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
August 04, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
August 01, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
July 31, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
July 30, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
July 29, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
July 28, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
July 25, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
July 24, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
July 23, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
July 22, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
July 21, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
July 18, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
July 17, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
July 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
July 15, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
July 14, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
July 11, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
July 10, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
July 09, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
July 08, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
July 07, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |