Vadilal Industries Limited (VADILALIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VADILALIND.NS Historical Return
If you invested ₹1000 in Vadilal Industries Limited (VADILALIND.NS) 10 years ago, it would be worth ₹14,441.19 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,132.9, while ₹1000 invested 1 year ago would be worth ₹1,339.36. This corresponds to total returns of 1,344.12%, 613.29%, 33.94%, respectively, with annualized returns of 30.6%, 48.13%, 33.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VADILALIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 7,100 | 6,853.5 | 6,853.5 | 7,100 | 6,795.5 | 7,040 |
| November 12, 2026 | 7,019 | 7,032 | 7,032 | 7,095 | 6,970 | 4,297 |
| November 11, 2026 | 7,075 | 6,964.5 | 6,964.5 | 7,100.5 | 6,922 | 4,846 |
| November 09, 2026 | 7,155 | 7,032 | 7,032 | 7,225 | 7,008.5 | 3,779 |
| November 08, 2026 | 7,107.5 | 7,179.5 | 7,179.5 | 7,195 | 7,107.5 | 680 |
| November 06, 2026 | 7,123.5 | 7,107.5 | 7,107.5 | 7,150 | 6,946.5 | 14,706 |
| November 05, 2026 | 7,476 | 7,123.5 | 7,123.5 | 7,500 | 7,070 | 20,840 |
| November 04, 2026 | 7,399 | 7,377.5 | 7,377.5 | 7,463 | 7,265.5 | 6,023 |
| November 03, 2026 | 7,450 | 7,330.5 | 7,330.5 | 7,575 | 7,262.5 | 6,081 |
| November 02, 2026 | 7,474 | 7,431 | 7,431 | 7,474 | 7,050 | 17,325 |
| October 30, 2026 | 7,590 | 7,492.5 | 7,492.5 | 7,645.5 | 7,313.5 | 13,540 |
| October 29, 2026 | 7,390 | 7,580 | 7,580 | 7,590 | 7,367.5 | 13,826 |
| October 28, 2026 | 7,189.5 | 7,342 | 7,342 | 7,390 | 7,120 | 9,022 |
| October 27, 2026 | 6,930 | 7,222 | 7,222 | 7,260 | 6,920 | 10,760 |
| October 26, 2026 | 6,923 | 6,879 | 6,879 | 7,167 | 6,826 | 11,938 |
| October 23, 2026 | 7,151 | 6,958 | 6,958 | 7,167 | 6,913.5 | 12,644 |
| October 22, 2026 | 7,012 | 7,207.5 | 7,207.5 | 7,335.5 | 7,010.5 | 9,789 |
| October 21, 2026 | 7,151 | 7,083 | 7,083 | 7,151 | 7,000 | 7,453 |
| October 19, 2026 | 7,205 | 7,151 | 7,151 | 7,298 | 7,086 | 4,676 |
| October 16, 2026 | 7,128 | 7,130.5 | 7,130.5 | 7,189 | 7,100 | 3,370 |
| October 15, 2026 | 7,181.5 | 7,128 | 7,128 | 7,181.5 | 7,100 | 3,025 |
| October 14, 2026 | 7,230 | 7,127.5 | 7,127.5 | 7,251.5 | 7,075 | 3,587 |
| October 13, 2026 | 7,285 | 7,230 | 7,230 | 7,288 | 7,155.5 | 4,986 |
| October 12, 2026 | 7,162 | 7,319.5 | 7,319.5 | 7,409.5 | 7,110.5 | 5,558 |
| October 09, 2026 | 7,181 | 7,162 | 7,162 | 7,221 | 7,115.5 | 3,809 |
| October 08, 2026 | 7,287 | 7,167.5 | 7,167.5 | 7,287 | 7,041 | 6,379 |
| October 07, 2026 | 7,309.5 | 7,247 | 7,247 | 7,309.5 | 7,198 | 2,507 |
| October 06, 2026 | 7,111 | 7,309.5 | 7,309.5 | 7,375 | 7,111 | 7,145 |
| October 05, 2026 | 7,187 | 7,111 | 7,111 | 7,299.5 | 7,000 | 6,719 |
| October 01, 2026 | 7,289.5 | 7,187 | 7,187 | 7,289.5 | 7,100 | 6,060 |
| September 30, 2026 | 7,281 | 7,253 | 7,253 | 7,494.5 | 7,155.5 | 11,949 |
| September 29, 2026 | 7,440 | 7,277 | 7,277 | 7,543 | 7,224 | 9,376 |
| September 28, 2026 | 7,572 | 7,397.5 | 7,397.5 | 7,587 | 7,350.5 | 5,919 |
| September 25, 2026 | 7,415 | 7,534.5 | 7,534.5 | 7,578 | 7,396 | 6,174 |
| September 24, 2026 | 7,450 | 7,413.5 | 7,413.5 | 7,529 | 7,322 | 9,821 |
| September 23, 2026 | 7,680 | 7,492 | 7,492 | 7,680 | 7,452.5 | 12,267 |
| September 22, 2026 | 7,520 | 7,598 | 7,598 | 7,937.5 | 7,520 | 48,723 |
| September 21, 2026 | 7,350 | 7,415 | 7,415 | 7,650 | 7,310.5 | 16,279 |
| September 18, 2026 | 7,065 | 7,362 | 7,362 | 7,389 | 7,040 | 19,369 |
| September 17, 2026 | 7,145 | 7,101 | 7,101 | 7,244.5 | 7,062.5 | 7,240 |
| September 16, 2026 | 7,069.5 | 7,156 | 7,156 | 7,189.5 | 7,000 | 13,274 |
| September 15, 2026 | 6,923 | 7,035.5 | 7,035.5 | 7,119.5 | 6,745 | 32,305 |
| September 11, 2026 | 7,125 | 6,960.5 | 6,960.5 | 7,217 | 6,887.5 | 52,636 |
| September 10, 2026 | 7,436.5 | 7,256.5 | 7,256.5 | 7,521 | 7,161 | 18,710 |
| September 09, 2026 | 7,499 | 7,462 | 7,462 | 7,594.5 | 7,422.5 | 8,592 |
| September 08, 2026 | 7,450 | 7,534.5 | 7,534.5 | 7,575 | 7,375.5 | 15,038 |
| September 07, 2026 | 7,629 | 7,505.5 | 7,505.5 | 7,692.5 | 7,456 | 21,025 |
| September 04, 2026 | 7,581.5 | 7,655 | 7,655 | 7,690 | 7,522 | 7,172 |
| September 03, 2026 | 7,558 | 7,615 | 7,615 | 7,675 | 7,507.5 | 10,158 |
| September 02, 2026 | 7,728.5 | 7,559.5 | 7,559.5 | 7,728.5 | 7,474 | 23,688 |
| September 01, 2026 | 7,700 | 7,757 | 7,757 | 7,900 | 7,604.5 | 12,967 |
| August 31, 2026 | 7,898.5 | 7,672 | 7,672 | 7,960 | 7,610.5 | 20,146 |
| August 28, 2026 | 7,410 | 7,900 | 7,900 | 8,020 | 7,385 | 43,028 |
| August 27, 2026 | 7,401 | 7,444.5 | 7,444.5 | 7,480 | 7,401 | 6,765 |
| August 26, 2026 | 7,448 | 7,423 | 7,423 | 7,509.5 | 7,335 | 19,323 |
| August 25, 2026 | 7,425.5 | 7,437.5 | 7,437.5 | 7,476 | 7,400 | 6,483 |
| August 24, 2026 | 7,417.5 | 7,425.5 | 7,425.5 | 7,505 | 7,362.5 | 16,848 |
| August 21, 2026 | 7,407 | 7,417.5 | 7,417.5 | 7,551 | 7,355 | 37,180 |
| August 20, 2026 | 7,385 | 7,402 | 7,402 | 7,528 | 7,350.5 | 33,933 |
| August 19, 2026 | 7,400 | 7,401.5 | 7,401.5 | 7,590 | 7,350 | 11,510 |
AD
