Vadilal Industries Limited (VADILALIND.NS) NSE

Currency In INR

AD

VADILALIND.NS Historical Return

If you invested ₹1000 in Vadilal Industries Limited (VADILALIND.NS) 10 years ago, it would be worth ₹12,208.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,558.78, while ₹1000 invested 1 year ago would be worth ₹1,241.73. This corresponds to total returns of 1,120.84%, 555.88%, 24.17%, respectively, with annualized returns of 28.41%, 45.67%, 24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VADILALIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267,1256,960.56,960.57,2176,887.552,636
September 10, 20267,436.57,256.57,256.57,5217,16118,710
September 09, 20267,4997,4627,4627,594.57,422.58,592
September 08, 20267,4507,534.57,534.57,5757,375.515,038
September 07, 20267,6297,505.57,505.57,692.57,45621,025
September 04, 20267,581.57,6557,6557,6907,5227,172
September 03, 20267,5587,6157,6157,6757,507.510,158
September 02, 20267,728.57,559.57,559.57,728.57,47423,688
September 01, 20267,7007,7577,7577,9007,604.512,967
August 31, 20267,898.57,6727,6727,9607,610.520,146
August 28, 20267,4107,9007,9008,0207,38543,028
August 27, 20267,4017,444.57,444.57,4807,4016,765
August 26, 20267,4487,4237,4237,509.57,33519,323
August 25, 20267,425.57,437.57,437.57,4767,4006,483
August 24, 20267,417.57,425.57,425.57,5057,362.516,848
August 21, 20267,4077,417.57,417.57,5517,35537,180
August 20, 20267,3857,4027,4027,5287,350.533,933
August 19, 20267,4007,401.57,401.57,5907,35011,510
August 18, 20267,448.57,429.57,429.57,5757,31123,467
August 17, 20267,7497,4117,4117,7497,07273,292
August 14, 20267,8147,7497,7497,894.57,720.521,463
August 13, 20267,5887,7817,7818,4477,588356,735
August 12, 20267,3627,246.57,246.57,3627,20014,268
August 11, 20267,3807,3617,3617,434.57,230.513,198
August 10, 20267,278.57,3807,3807,5757,242.535,337
August 07, 20267,2907,207.57,207.57,3507,09826,598
August 06, 20267,1457,327.57,327.57,3867,090.522,113
August 05, 20267,2907,1627,1627,3737,14910,062
August 04, 20267,3497,294.57,294.57,3497,2767,949
August 03, 20267,214.57,356.57,356.57,478.57,21124,843
July 31, 20267,263.57,214.57,214.57,346.57,145.515,162
July 30, 20267,2507,263.57,263.57,4497,21245,499
July 29, 20266,7457,268.57,268.57,3736,74552,041
July 28, 20266,761.56,741.56,741.56,904.56,66511,469
July 27, 20266,710.56,761.56,761.56,7916,700.55,214
July 23, 20266,7696,749.56,749.56,8406,6259,520
July 22, 20266,7776,7626,7626,8346,6987,721
July 21, 20266,8246,8176,8176,8556,7407,015
July 20, 20266,7166,790.56,790.56,8646,715.58,574
July 17, 20266,7506,7166,7166,7846,612.511,817
July 16, 20266,6406,7826,7826,889.56,62816,901
July 15, 20266,812.56,639.56,639.56,9976,572.539,152
July 14, 20266,4016,806.56,806.56,8746,37653,539
July 13, 20266,4366,428.56,428.56,4776,309.57,121
July 10, 20266,3666,4106,4106,489.56,343.58,824
July 09, 20266,2846,355.56,355.56,4126,281.56,110
July 08, 20266,4056,2846,2846,5256,19516,993
July 07, 20266,4006,4926,4926,5206,30913,968
July 06, 20266,4006,4186,4186,4886,307.59,849
July 03, 20266,1616,361.56,361.56,3926,16111,512
July 02, 20266,034.56,2046,2046,2456,034.59,801
July 01, 20266,2566,085.56,085.56,302.56,02220,805
June 30, 20266,315.46,288.46,288.46,4206,264.37,116
June 29, 20266,3606,363.46,363.46,437.96,211.111,655
June 25, 20266,4216,377.16,377.16,4806,3008,968
June 24, 20266,3506,417.26,417.26,4506,3007,719
June 23, 20266,3606,382.96,382.96,4006,286.813,183
June 22, 20266,1996,359.46,359.46,3986,11024,374
June 19, 20266,247.96,1086,1086,247.96,10010,920
June 18, 20266,168.96,212.36,212.36,2606,1009,212
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved