Vadilal Industries Limited (VADILALIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Vadilal Industries Limited (VADILALIND.NS) 10 years ago, it would be worth ₹12,457.61 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,893.98, while ₹1000 invested 1 year ago would be worth ₹1,311.48. This corresponds to total returns of 1,145.76%, 589.4%, 31.15%, respectively, with annualized returns of 28.67%, 47.13%, 31.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,289.5 | 7,187 | 7,187 | 7,289.5 | 7,100 | 6,060 |
| September 30, 2026 | 7,281 | 7,253 | 7,253 | 7,494.5 | 7,155.5 | 11,949 |
| September 29, 2026 | 7,440 | 7,277 | 7,277 | 7,543 | 7,224 | 9,376 |
| September 28, 2026 | 7,572 | 7,397.5 | 7,397.5 | 7,587 | 7,350.5 | 5,919 |
| September 25, 2026 | 7,415 | 7,534.5 | 7,534.5 | 7,578 | 7,396 | 6,174 |
| September 24, 2026 | 7,450 | 7,413.5 | 7,413.5 | 7,529 | 7,322 | 9,821 |
| September 23, 2026 | 7,680 | 7,492 | 7,492 | 7,680 | 7,452.5 | 12,267 |
| September 22, 2026 | 7,520 | 7,598 | 7,598 | 7,937.5 | 7,520 | 48,723 |
| September 21, 2026 | 7,350 | 7,415 | 7,415 | 7,650 | 7,310.5 | 16,279 |
| September 18, 2026 | 7,065 | 7,362 | 7,362 | 7,389 | 7,040 | 19,369 |
| September 17, 2026 | 7,145 | 7,101 | 7,101 | 7,244.5 | 7,062.5 | 7,240 |
| September 16, 2026 | 7,069.5 | 7,156 | 7,156 | 7,189.5 | 7,000 | 13,274 |
| September 15, 2026 | 6,923 | 7,035.5 | 7,035.5 | 7,119.5 | 6,745 | 32,305 |
| September 11, 2026 | 7,125 | 6,960.5 | 6,960.5 | 7,217 | 6,887.5 | 52,636 |
| September 10, 2026 | 7,436.5 | 7,256.5 | 7,256.5 | 7,521 | 7,161 | 18,710 |
| September 09, 2026 | 7,499 | 7,462 | 7,462 | 7,594.5 | 7,422.5 | 8,592 |
| September 08, 2026 | 7,450 | 7,534.5 | 7,534.5 | 7,575 | 7,375.5 | 15,038 |
| September 07, 2026 | 7,629 | 7,505.5 | 7,505.5 | 7,692.5 | 7,456 | 21,025 |
| September 04, 2026 | 7,581.5 | 7,655 | 7,655 | 7,690 | 7,522 | 7,172 |
| September 03, 2026 | 7,558 | 7,615 | 7,615 | 7,675 | 7,507.5 | 10,158 |
| September 02, 2026 | 7,728.5 | 7,559.5 | 7,559.5 | 7,728.5 | 7,474 | 23,688 |
| September 01, 2026 | 7,700 | 7,757 | 7,757 | 7,900 | 7,604.5 | 12,967 |
| August 31, 2026 | 7,898.5 | 7,672 | 7,672 | 7,960 | 7,610.5 | 20,146 |
| August 28, 2026 | 7,410 | 7,900 | 7,900 | 8,020 | 7,385 | 43,028 |
| August 27, 2026 | 7,401 | 7,444.5 | 7,444.5 | 7,480 | 7,401 | 6,765 |
| August 26, 2026 | 7,448 | 7,423 | 7,423 | 7,509.5 | 7,335 | 19,323 |
| August 25, 2026 | 7,425.5 | 7,437.5 | 7,437.5 | 7,476 | 7,400 | 6,483 |
| August 24, 2026 | 7,417.5 | 7,425.5 | 7,425.5 | 7,505 | 7,362.5 | 16,848 |
| August 21, 2026 | 7,407 | 7,417.5 | 7,417.5 | 7,551 | 7,355 | 37,180 |
| August 20, 2026 | 7,385 | 7,402 | 7,402 | 7,528 | 7,350.5 | 33,933 |
| August 19, 2026 | 7,400 | 7,401.5 | 7,401.5 | 7,590 | 7,350 | 11,510 |
| August 18, 2026 | 7,448.5 | 7,429.5 | 7,429.5 | 7,575 | 7,311 | 23,467 |
| August 17, 2026 | 7,749 | 7,411 | 7,411 | 7,749 | 7,072 | 73,292 |
| August 14, 2026 | 7,814 | 7,749 | 7,749 | 7,894.5 | 7,720.5 | 21,463 |
| August 13, 2026 | 7,588 | 7,781 | 7,781 | 8,447 | 7,588 | 356,735 |
| August 12, 2026 | 7,362 | 7,246.5 | 7,246.5 | 7,362 | 7,200 | 14,268 |
| August 11, 2026 | 7,380 | 7,361 | 7,361 | 7,434.5 | 7,230.5 | 13,198 |
| August 10, 2026 | 7,278.5 | 7,380 | 7,380 | 7,575 | 7,242.5 | 35,337 |
| August 07, 2026 | 7,290 | 7,207.5 | 7,207.5 | 7,350 | 7,098 | 26,598 |
| August 06, 2026 | 7,145 | 7,327.5 | 7,327.5 | 7,386 | 7,090.5 | 22,113 |
| August 05, 2026 | 7,290 | 7,162 | 7,162 | 7,373 | 7,149 | 10,062 |
| August 04, 2026 | 7,349 | 7,294.5 | 7,294.5 | 7,349 | 7,276 | 7,949 |
| August 03, 2026 | 7,214.5 | 7,356.5 | 7,356.5 | 7,478.5 | 7,211 | 24,843 |
| July 31, 2026 | 7,263.5 | 7,214.5 | 7,214.5 | 7,346.5 | 7,145.5 | 15,162 |
| July 30, 2026 | 7,250 | 7,263.5 | 7,263.5 | 7,449 | 7,212 | 45,499 |
| July 29, 2026 | 6,745 | 7,268.5 | 7,268.5 | 7,373 | 6,745 | 52,041 |
| July 28, 2026 | 6,761.5 | 6,741.5 | 6,741.5 | 6,904.5 | 6,665 | 11,469 |
| July 27, 2026 | 6,710.5 | 6,761.5 | 6,761.5 | 6,791 | 6,700.5 | 5,214 |
| July 23, 2026 | 6,769 | 6,749.5 | 6,749.5 | 6,840 | 6,625 | 9,520 |
| July 22, 2026 | 6,777 | 6,762 | 6,762 | 6,834 | 6,698 | 7,721 |
| July 21, 2026 | 6,824 | 6,817 | 6,817 | 6,855 | 6,740 | 7,015 |
| July 20, 2026 | 6,716 | 6,790.5 | 6,790.5 | 6,864 | 6,715.5 | 8,574 |
| July 17, 2026 | 6,750 | 6,716 | 6,716 | 6,784 | 6,612.5 | 11,817 |
| July 16, 2026 | 6,640 | 6,782 | 6,782 | 6,889.5 | 6,628 | 16,901 |
| July 15, 2026 | 6,812.5 | 6,639.5 | 6,639.5 | 6,997 | 6,572.5 | 39,152 |
| July 14, 2026 | 6,401 | 6,806.5 | 6,806.5 | 6,874 | 6,376 | 53,539 |
| July 13, 2026 | 6,436 | 6,428.5 | 6,428.5 | 6,477 | 6,309.5 | 7,121 |
| July 10, 2026 | 6,366 | 6,410 | 6,410 | 6,489.5 | 6,343.5 | 8,824 |
| July 09, 2026 | 6,284 | 6,355.5 | 6,355.5 | 6,412 | 6,281.5 | 6,110 |
| July 08, 2026 | 6,405 | 6,284 | 6,284 | 6,525 | 6,195 | 16,993 |