Vadilal Industries Limited (VADILALIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VADILALIND.NS Historical Return
If you invested ₹1000 in Vadilal Industries Limited (VADILALIND.NS) 10 years ago, it would be worth ₹9,767.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,478.8, while ₹1000 invested 1 year ago would be worth ₹1,124.22. This corresponds to total returns of 876.76%, 547.88%, 12.42%, respectively, with annualized returns of 25.58%, 45.28%, 12.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VADILALIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,199 | 6,359.4 | 6,359.4 | 6,398 | 6,110 | 24,374 |
| June 19, 2026 | 6,247.9 | 6,108 | 6,108 | 6,247.9 | 6,100 | 10,920 |
| June 18, 2026 | 6,168.9 | 6,212.3 | 6,212.3 | 6,260 | 6,100 | 9,212 |
| June 17, 2026 | 6,222.9 | 6,168.9 | 6,168.9 | 6,387.4 | 6,110.3 | 31,713 |
| June 16, 2026 | 6,066 | 6,178 | 6,178 | 6,229 | 6,004 | 28,255 |
| June 15, 2026 | 6,084.9 | 6,026.5 | 6,026.5 | 6,100 | 5,920.6 | 21,312 |
| June 12, 2026 | 5,999.9 | 6,009.3 | 6,009.3 | 6,132 | 5,935 | 31,219 |
| June 11, 2026 | 5,926 | 5,940.9 | 5,940.9 | 6,098 | 5,836.2 | 36,437 |
| June 10, 2026 | 5,816 | 5,926.8 | 5,926.8 | 6,008 | 5,704.4 | 56,325 |
| June 09, 2026 | 5,749 | 5,757.6 | 5,757.6 | 6,000 | 5,660 | 43,303 |
| June 08, 2026 | 5,675.1 | 5,632.9 | 5,632.9 | 5,826.1 | 5,575 | 33,615 |
| June 05, 2026 | 5,493 | 5,780.7 | 5,780.7 | 5,950 | 5,450 | 121,978 |
| June 04, 2026 | 5,419 | 5,493 | 5,493 | 5,540 | 5,381.1 | 43,478 |
| June 03, 2026 | 5,390.1 | 5,393.9 | 5,393.9 | 5,440 | 5,340 | 35,488 |
| June 02, 2026 | 5,212.5 | 5,384.9 | 5,384.9 | 5,400 | 5,212.5 | 78,202 |
| June 01, 2026 | 4,806 | 5,259.4 | 5,259.4 | 5,330 | 4,806 | 176,540 |
| May 29, 2026 | 5,150 | 4,843 | 4,843 | 5,200 | 4,813.5 | 251,973 |
| May 27, 2026 | 4,470.8 | 4,466.9 | 4,466.9 | 4,565 | 4,444 | 12,357 |
| May 26, 2026 | 4,370.9 | 4,433 | 4,433 | 4,530 | 4,364.1 | 11,438 |
| May 25, 2026 | 4,387 | 4,369.7 | 4,369.7 | 4,469 | 4,327 | 6,257 |
| May 22, 2026 | 4,317 | 4,329.9 | 4,329.9 | 4,350 | 4,276.6 | 4,310 |
| May 21, 2026 | 4,297.9 | 4,294 | 4,294 | 4,310 | 4,160 | 11,401 |
| May 20, 2026 | 4,250 | 4,212.8 | 4,212.8 | 4,250 | 4,180.9 | 3,521 |
| May 19, 2026 | 4,139.8 | 4,250.8 | 4,250.8 | 4,331.9 | 4,127 | 12,439 |
| May 18, 2026 | 4,200.7 | 4,118.9 | 4,118.9 | 4,200.9 | 4,071.1 | 16,772 |
| May 15, 2026 | 4,278 | 4,191.2 | 4,191.2 | 4,278 | 4,183 | 6,134 |
| May 14, 2026 | 4,304 | 4,241.8 | 4,241.8 | 4,355.8 | 4,200.1 | 9,458 |
| May 13, 2026 | 4,379 | 4,303.9 | 4,303.9 | 4,390 | 4,285 | 10,890 |
| May 12, 2026 | 4,508.4 | 4,307.3 | 4,307.3 | 4,526.1 | 4,290 | 12,890 |
| May 11, 2026 | 4,603.2 | 4,498 | 4,498 | 4,603.2 | 4,482.3 | 8,930 |
| May 08, 2026 | 4,685 | 4,603.2 | 4,603.2 | 4,685 | 4,585 | 7,364 |
| May 07, 2026 | 4,723 | 4,637.2 | 4,637.2 | 4,723 | 4,625 | 5,855 |
| May 06, 2026 | 4,600 | 4,698.2 | 4,698.2 | 4,720.5 | 4,600 | 16,478 |
| May 05, 2026 | 4,643.4 | 4,597.3 | 4,597.3 | 4,667 | 4,550 | 10,568 |
| May 04, 2026 | 4,700 | 4,643.4 | 4,643.4 | 4,717 | 4,612 | 10,044 |
| April 30, 2026 | 4,716 | 4,696.6 | 4,696.6 | 4,739.8 | 4,650 | 8,739 |
| April 29, 2026 | 4,760 | 4,746.7 | 4,746.7 | 4,800 | 4,701 | 11,585 |
| April 28, 2026 | 4,725 | 4,757.1 | 4,757.1 | 4,810 | 4,695 | 24,741 |
| April 27, 2026 | 4,490 | 4,693.9 | 4,693.9 | 4,888.4 | 4,479.9 | 55,074 |
| April 24, 2026 | 4,552.6 | 4,432.6 | 4,432.6 | 4,595.5 | 4,415 | 14,249 |
| April 23, 2026 | 4,603 | 4,552.6 | 4,552.6 | 4,603 | 4,502 | 7,048 |
| April 22, 2026 | 4,553.2 | 4,551.9 | 4,551.9 | 4,595 | 4,530.5 | 5,546 |
| April 21, 2026 | 4,551.6 | 4,534.2 | 4,534.2 | 4,639.9 | 4,524.1 | 12,683 |
| April 20, 2026 | 4,598.6 | 4,551.6 | 4,551.6 | 4,639 | 4,502.1 | 17,207 |
| April 17, 2026 | 4,601 | 4,587.6 | 4,587.6 | 4,700 | 4,570 | 22,764 |
| April 16, 2026 | 4,640 | 4,621.8 | 4,621.8 | 4,680 | 4,570 | 10,115 |
| April 15, 2026 | 4,560 | 4,601 | 4,601 | 4,638.9 | 4,521.7 | 13,375 |
| April 13, 2026 | 4,394.8 | 4,456.8 | 4,456.8 | 4,525 | 4,320.1 | 10,706 |
| April 10, 2026 | 4,500 | 4,499 | 4,499 | 4,610 | 4,464.3 | 14,119 |
| April 09, 2026 | 4,623 | 4,486.2 | 4,486.2 | 4,650 | 4,450 | 14,942 |
| April 08, 2026 | 4,564 | 4,565.4 | 4,565.4 | 4,633 | 4,462 | 22,933 |
| April 07, 2026 | 4,397.9 | 4,367.2 | 4,367.2 | 4,479.9 | 4,359 | 13,625 |
| April 06, 2026 | 4,300 | 4,405.9 | 4,405.9 | 4,438.8 | 4,233.5 | 11,408 |
| April 02, 2026 | 4,373 | 4,295.9 | 4,295.9 | 4,373 | 4,222 | 15,666 |
| April 01, 2026 | 4,150 | 4,397.7 | 4,397.7 | 4,428.1 | 4,150 | 25,414 |
| March 30, 2026 | 4,210 | 4,090 | 4,090 | 4,249.8 | 4,062 | 21,635 |
| March 27, 2026 | 4,342.2 | 4,291.1 | 4,291.1 | 4,454.7 | 4,233.6 | 16,645 |
| March 25, 2026 | 4,370 | 4,391.2 | 4,391.2 | 4,499.8 | 4,347.8 | 11,239 |
| March 24, 2026 | 4,325 | 4,318.5 | 4,318.5 | 4,423.8 | 4,232.1 | 12,979 |
| March 23, 2026 | 4,763.4 | 4,227.9 | 4,227.9 | 4,763.4 | 4,208.4 | 30,516 |
AD
