Vadilal Industries Limited (VADILALIND.NS) NSE

Currency In INR

AD

VADILALIND.NS Historical Return

If you invested ₹1000 in Vadilal Industries Limited (VADILALIND.NS) 10 years ago, it would be worth ₹10,846.43 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,834.99, while ₹1000 invested 1 year ago would be worth ₹1,396.24. This corresponds to total returns of 984.64%, 483.5%, 39.62%, respectively, with annualized returns of 26.9%, 42.3%, 39.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VADILALIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,263.57,214.57,214.57,346.57,145.515,162
July 30, 20267,2507,263.57,263.57,4497,21245,499
July 29, 20266,7457,268.57,268.57,3736,74552,041
July 28, 20266,761.56,741.56,741.56,904.56,66511,469
July 27, 20266,710.56,761.56,761.56,7916,700.55,214
July 23, 20266,7696,749.56,749.56,8406,6259,520
July 22, 20266,7776,7626,7626,8346,6987,721
July 21, 20266,8246,8176,8176,8556,7407,015
July 20, 20266,7166,790.56,790.56,8646,715.58,574
July 17, 20266,7506,7166,7166,7846,612.511,817
July 16, 20266,6406,7826,7826,889.56,62816,901
July 15, 20266,812.56,639.56,639.56,9976,572.539,152
July 14, 20266,4016,806.56,806.56,8746,37653,539
July 13, 20266,4366,428.56,428.56,4776,309.57,121
July 10, 20266,3666,4106,4106,489.56,343.58,824
July 09, 20266,2846,355.56,355.56,4126,281.56,110
July 08, 20266,4056,2846,2846,5256,19516,993
July 07, 20266,4006,4926,4926,5206,30913,968
July 06, 20266,4006,4186,4186,4886,307.59,849
July 03, 20266,1616,361.56,361.56,3926,16111,512
July 02, 20266,034.56,2046,2046,2456,034.59,801
July 01, 20266,2566,085.56,085.56,302.56,02220,805
June 30, 20266,315.46,288.46,288.46,4206,264.37,116
June 29, 20266,3606,363.46,363.46,437.96,211.111,655
June 25, 20266,4216,377.16,377.16,4806,3008,968
June 24, 20266,3506,417.26,417.26,4506,3007,719
June 23, 20266,3606,382.96,382.96,4006,286.813,183
June 22, 20266,1996,359.46,359.46,3986,11024,374
June 19, 20266,247.96,1086,1086,247.96,10010,920
June 18, 20266,168.96,212.36,212.36,2606,1009,212
June 17, 20266,222.96,168.96,168.96,387.46,110.331,713
June 16, 20266,0666,1786,1786,2296,00428,255
June 15, 20266,084.96,026.56,026.56,1005,920.621,312
June 12, 20265,999.96,009.36,009.36,1325,93531,219
June 11, 20265,9265,940.95,940.96,0985,836.236,437
June 10, 20265,8165,926.85,926.86,0085,704.456,325
June 09, 20265,7495,757.65,757.66,0005,66043,303
June 08, 20265,675.15,632.95,632.95,826.15,57533,615
June 05, 20265,4935,780.75,780.75,9505,450121,978
June 04, 20265,4195,4935,4935,5405,381.143,478
June 03, 20265,390.15,393.95,393.95,4405,34035,488
June 02, 20265,212.55,384.95,384.95,4005,212.578,202
June 01, 20264,8065,259.45,259.45,3304,806176,540
May 29, 20265,1504,8434,8435,2004,813.5251,973
May 27, 20264,470.84,466.94,466.94,5654,44412,357
May 26, 20264,370.94,4334,4334,5304,364.111,438
May 25, 20264,3874,369.74,369.74,4694,3276,257
May 22, 20264,3174,329.94,329.94,3504,276.64,310
May 21, 20264,297.94,2944,2944,3104,16011,401
May 20, 20264,2504,212.84,212.84,2504,180.93,521
May 19, 20264,139.84,250.84,250.84,331.94,12712,439
May 18, 20264,200.74,118.94,118.94,200.94,071.116,772
May 15, 20264,2784,191.24,191.24,2784,1836,134
May 14, 20264,3044,241.84,241.84,355.84,200.19,458
May 13, 20264,3794,303.94,303.94,3904,28510,890
May 12, 20264,508.44,307.34,307.34,526.14,29012,890
May 11, 20264,603.24,4984,4984,603.24,482.38,930
May 08, 20264,6854,603.24,603.24,6854,5857,364
May 07, 20264,7234,637.24,637.24,7234,6255,855
May 06, 20264,6004,698.24,698.24,720.54,60016,478
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved