Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing (VAGE.DE) XETRA

Currency In EUR

VAGE.DE Historical Return

If you invested €1000 in Vanguard Global Aggregate Bond UCITS ETF (VAGE.DE) since IPO date, it would be worth €905.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €875.03, while €1000 invested 1 year ago would be worth €953. This corresponds to total returns of -9.44%, -12.5%, -4.7%, respectively, with annualized returns of -1.35%, -2.63%, -4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAGE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.82	19.63	19.63	19.82	19.61	2,286
September 29, 2026	19.66	19.64	19.64	19.66	19.62	13,906
September 28, 2026	19.67	19.64	19.64	19.69	19.57	6,498
September 25, 2026	19.7	19.71	19.71	19.75	19.66	10,346
September 24, 2026	19.86	19.66	19.66	19.86	19.66	20,318
September 23, 2026	19.82	19.79	19.79	19.95	19.79	19,319
September 22, 2026	19.87	19.86	19.86	19.94	19.81	10,850
September 21, 2026	19.82	19.86	19.86	19.91	19.82	5,091
September 18, 2026	19.86	19.82	19.82	19.9	19.82	17,026
September 17, 2026	19.84	19.87	19.87	19.91	19.83	46,759
September 16, 2026	19.88	19.92	19.92	19.96	19.86	10,749
September 15, 2026	19.83	19.86	19.86	19.88	19.81	20,927
September 11, 2026	19.92	19.93	19.93	19.96	19.88	6,394
September 10, 2026	20.02	19.93	19.93	20.05	19.92	31,251
September 09, 2026	20.04	19.99	19.99	20.09	19.99	13,960
September 08, 2026	20.11	20.07	20.07	20.16	20.05	11,461
September 07, 2026	20.11	20.06	20.06	20.11	20.05	14,734
September 04, 2026	20.11	20.07	20.07	20.11	20.07	17,844
September 03, 2026	20.1	20.11	20.11	20.14	20.07	6,750
September 02, 2026	20.06	20.03	20.03	20.08	20.02	17,492
September 01, 2026	20.09	20.1	20.1	20.28	20.02	18,263
August 31, 2026	20.16	20.08	20.08	20.16	20.08	12,757
August 28, 2026	20.1	20.12	20.12	20.18	20.1	4,591
August 27, 2026	20.22	20.19	20.19	20.24	20.17	10,969
August 26, 2026	20.22	20.18	20.18	20.27	20.18	3,595
August 25, 2026	20.17	20.2	20.2	20.22	20.14	12,694
August 24, 2026	20.15	20.13	20.13	20.18	20.13	6,914
August 21, 2026	20.22	20.13	20.13	20.22	20.11	17,609
August 20, 2026	20.2	20.11	20.11	20.21	20.11	7,704
August 19, 2026	20.22	20.22	20.22	20.32	20.18	14,462
August 18, 2026	20.18	20.18	20.18	20.29	20.16	11,159
August 17, 2026	20.25	20.2	20.2	20.3	20.2	19,563
August 14, 2026	20.29	20.24	20.24	20.32	20.24	17,273
August 13, 2026	20.36	20.28	20.28	20.36	20.24	7,599
August 12, 2026	20.22	20.23	20.23	20.28	20.22	7,851
August 11, 2026	20.22	20.22	20.22	20.5	20.19	3,178
August 10, 2026	20.29	20.22	20.22	20.29	20.22	11,343
August 07, 2026	20.26	20.26	20.26	20.31	20.26	9,949
August 06, 2026	20.3	20.29	20.29	20.32	20.28	14,387
August 05, 2026	20.3	20.29	20.29	20.38	20.29	2,961
August 04, 2026	20.43	20.3	20.3	20.43	20.21	5,676
August 03, 2026	20.4	20.25	20.25	20.4	20.19	6,582
July 31, 2026	20.26	20.18	20.18	20.36	20.11	9,996
July 30, 2026	20.22	20.23	20.23	20.26	20.13	2,994
July 29, 2026	20.25	20.21	20.21	20.27	20.21	5,301
July 28, 2026	20.28	20.3	20.3	20.3	20.17	16,127
July 27, 2026	20.22	20.25	20.25	20.26	20.22	4,864
July 23, 2026	20.21	20.15	20.15	20.3	20.1	4,583
July 22, 2026	20.2	20.22	20.22	20.25	20.2	18,155
July 21, 2026	20.28	20.22	20.22	20.29	20.22	5,148
July 20, 2026	20.28	20.28	20.28	20.41	20.27	9,393
July 17, 2026	20.3	20.3	20.3	20.34	20.3	12,121
July 16, 2026	20.34	20.27	20.27	20.34	20.26	7,955
July 15, 2026	20.33	20.35	20.35	20.52	20.32	10,648
July 14, 2026	20.33	20.36	20.36	20.52	20.32	17,001
July 13, 2026	20.38	20.33	20.33	20.51	20.33	25,158
July 10, 2026	20.4	20.39	20.39	20.46	20.38	5,493
July 09, 2026	20.37	20.38	20.38	20.4	20.34	10,619
July 08, 2026	20.39	20.3	20.3	20.52	20.3	23,713
July 07, 2026	20.45	20.45	20.45	20.52	20.44	19,309