Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing (VAGE.DE) XETRA

20.51

+0.04(+0.20%)

Updated at June 02 05:35PM

Currency In EUR

VAGE.DE Historical Return

If you invested €1000 in Vanguard Global Aggregate Bond UCITS ETF (VAGE.DE) since IPO date, it would be worth €943.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €917.08, while €1000 invested 1 year ago would be worth €1,009.15. This corresponds to total returns of -5.63%, -8.29%, 0.92%, respectively, with annualized returns of -0.83%, -1.72%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAGE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.57	20.51	20.51	20.59	20.51	7,719
June 01, 2026	20.47	20.47	20.47	20.54	20.42	32,627
May 29, 2026	20.39	20.55	20.55	20.55	20.39	5,147
May 28, 2026	20.46	20.49	20.49	20.51	20.43	7,408
May 27, 2026	20.47	20.47	20.47	20.53	20.45	6,780
May 26, 2026	20.5	20.45	20.45	20.5	20.43	196
May 25, 2026	20.44	20.47	20.47	20.51	20.44	14,845
May 22, 2026	20.36	20.37	20.37	20.39	20.36	1,643
May 21, 2026	20.3	20.35	20.35	20.49	20.29	5,414
May 20, 2026	20.3	20.4	20.4	20.47	20.3	7,775
May 19, 2026	20.35	20.27	20.27	20.38	20.27	34,516
May 18, 2026	20.31	20.36	20.36	20.49	20.31	34,677
May 15, 2026	20.42	20.37	20.37	20.43	20.35	9,662
May 14, 2026	20.5	20.49	20.49	20.7	20.44	12,900
May 13, 2026	20.48	20.43	20.43	20.5	20.43	13,134
May 12, 2026	20.49	20.45	20.45	20.5	20.45	13,679
May 11, 2026	20.52	20.54	20.54	20.62	20.52	2,888
May 08, 2026	20.56	20.55	20.55	20.61	20.53	8,709
May 07, 2026	20.62	20.55	20.55	20.65	20.51	27,420
May 06, 2026	20.51	20.56	20.56	20.61	20.51	14,029
May 05, 2026	20.51	20.51	20.51	20.51	20.45	7,509
May 04, 2026	20.61	20.45	20.45	20.61	20.45	30,214
April 30, 2026	20.46	20.5	20.5	20.53	20.45	14,275
April 29, 2026	20.53	20.46	20.46	20.55	20.46	8,059
April 28, 2026	20.54	20.5	20.5	20.58	20.46	11,080
April 27, 2026	20.56	20.52	20.52	20.71	20.52	9,823
April 24, 2026	20.54	20.56	20.56	20.61	20.54	7,886
April 23, 2026	20.57	20.58	20.58	20.61	20.55	5,242
April 22, 2026	20.59	20.58	20.58	20.63	20.58	2,031
April 21, 2026	20.62	20.56	20.56	20.65	20.56	9,441
April 20, 2026	20.5	20.64	20.64	20.65	20.5	98,166
April 17, 2026	20.57	20.64	20.64	20.67	20.42	7,238
April 16, 2026	20.61	20.56	20.56	20.64	20.5	26,242
April 15, 2026	20.69	20.63	20.63	20.69	20.6	26,845
April 14, 2026	20.65	20.66	20.66	20.79	20.62	5,717
April 13, 2026	20.58	20.55	20.55	20.64	20.54	19,555
April 10, 2026	20.58	20.57	20.57	20.63	20.57	21,041
April 09, 2026	20.61	20.61	20.61	20.65	20.57	7,118
April 08, 2026	20.7	20.64	20.64	20.88	20.64	12,194
April 07, 2026	20.64	20.5	20.5	20.64	20.47	15,347
April 02, 2026	20.64	20.54	20.54	20.64	20.47	18,481
April 01, 2026	20.72	20.55	20.55	20.74	20.54	7,018
March 31, 2026	20.49	20.52	20.52	20.57	20.48	2,598
March 30, 2026	20.42	20.51	20.51	20.6	20.38	5,478
March 27, 2026	20.4	20.38	20.38	20.42	20.33	13,720
March 26, 2026	20.58	20.41	20.41	20.58	20.41	3,995
March 25, 2026	20.35	20.56	20.56	20.58	20.35	2,707
March 24, 2026	20.54	20.47	20.47	20.57	20.41	2,878
March 23, 2026	20.41	20.37	20.37	20.6	20.34	12,226
March 20, 2026	20.56	20.41	20.41	20.6	20.41	26,320
March 19, 2026	20.71	20.58	20.58	20.71	20.52	17,116
March 18, 2026	20.77	20.69	20.63	20.9	20.65	54,741
March 17, 2026	20.68	20.73	20.67	20.76	20.67	18,126
March 16, 2026	20.63	20.67	20.6	20.71	20.62	68,327
March 13, 2026	20.64	20.62	20.56	20.69	20.6	8,891
March 12, 2026	20.72	20.67	20.6	20.72	20.66	4,902
March 11, 2026	20.78	20.74	20.67	20.93	20.72	22,551
March 10, 2026	20.87	20.85	20.78	20.88	20.8	11,006
March 09, 2026	20.75	20.84	20.77	20.84	20.71	29,920
March 06, 2026	20.75	20.81	20.75	20.86	20.75	6,287