20.98
+0.029(+0.14%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 21.04 | 20.98 | 20.98 | 21.04 | 20.95 | 14,146 |
September 25, 2025 | 21.07 | 20.95 | 20.95 | 21.07 | 20.94 | 2,540 |
September 24, 2025 | 21.05 | 21.01 | 21.01 | 21.06 | 20.94 | 17,181 |
September 23, 2025 | 21.08 | 21 | 21 | 21.08 | 21 | 19,073 |
September 22, 2025 | 21.06 | 20.99 | 20.99 | 21.06 | 20.98 | 9,178 |
September 19, 2025 | 21.07 | 20.99 | 20.99 | 21.07 | 20.99 | 3,894 |
September 18, 2025 | 21.07 | 21.02 | 21.02 | 21.1 | 20.98 | 9,957 |
September 17, 2025 | 21.08 | 21.13 | 21.13 | 21.16 | 21.08 | 1,639 |
September 16, 2025 | 21.17 | 21.12 | 21.12 | 21.17 | 21.1 | 7,313 |
September 15, 2025 | 21.14 | 21.11 | 21.11 | 21.14 | 21.08 | 14,757 |
September 12, 2025 | 21.07 | 21.08 | 21.08 | 21.18 | 21.07 | 5,421 |
September 11, 2025 | 21.15 | 21.13 | 21.13 | 21.17 | 21.06 | 32,246 |
September 10, 2025 | 21.15 | 21.1 | 21.1 | 21.15 | 21.06 | 6,761 |
September 09, 2025 | 21.15 | 21.07 | 21.07 | 21.15 | 21.06 | 4,610 |
September 08, 2025 | 21.15 | 21.1 | 21.1 | 21.15 | 21.06 | 2,929 |
September 05, 2025 | 21.08 | 21.1 | 21.1 | 21.1 | 21 | 4,073 |
September 04, 2025 | 20.9 | 20.97 | 20.97 | 21 | 20.9 | 13,658 |
September 03, 2025 | 20.92 | 20.92 | 20.92 | 20.94 | 20.86 | 1,705 |
September 02, 2025 | 20.9 | 20.86 | 20.86 | 20.9 | 20.84 | 1,648 |
September 01, 2025 | 20.97 | 20.91 | 20.91 | 20.97 | 20.89 | 17,477 |
August 29, 2025 | 21.01 | 20.92 | 20.92 | 21.01 | 20.92 | 3,062 |
August 28, 2025 | 21.01 | 20.96 | 20.96 | 21.01 | 20.91 | 2,531 |
August 27, 2025 | 20.8 | 20.9 | 20.9 | 20.95 | 20.8 | 26,418 |
August 26, 2025 | 20.87 | 20.91 | 20.91 | 20.93 | 20.87 | 10,423 |
August 25, 2025 | 21.01 | 20.88 | 20.88 | 21.01 | 20.86 | 27,477 |
August 22, 2025 | 20.9 | 20.96 | 20.96 | 20.96 | 20.82 | 1,421 |
August 21, 2025 | 20.88 | 20.86 | 20.86 | 20.93 | 20.85 | 17,054 |
August 20, 2025 | 21.06 | 20.98 | 20.91 | 21.06 | 20.94 | 4,024 |
August 19, 2025 | 20.93 | 20.96 | 20.89 | 20.98 | 20.93 | 4,114 |
August 18, 2025 | 20.95 | 20.91 | 20.84 | 21 | 20.9 | 9,538 |
August 15, 2025 | 21.1 | 20.95 | 20.95 | 21.1 | 20.93 | 2,307 |
August 14, 2025 | 21.15 | 20.99 | 20.99 | 21.15 | 20.99 | 2,142 |
August 13, 2025 | 20.99 | 21.04 | 21.04 | 21.06 | 20.99 | 2,783 |
August 12, 2025 | 21.05 | 20.96 | 20.96 | 21.05 | 20.94 | 11,950 |
August 11, 2025 | 21.11 | 21 | 21 | 21.11 | 20.99 | 2,528 |
August 08, 2025 | 21.12 | 21 | 21 | 21.12 | 20.99 | 6,315 |
August 07, 2025 | 21.13 | 21.06 | 21.06 | 21.13 | 21.02 | 2,525 |
August 06, 2025 | 21.04 | 21.04 | 21.04 | 21.06 | 21 | 10,239 |
August 05, 2025 | 21.12 | 21.04 | 21.04 | 21.12 | 21.01 | 5,963 |
August 04, 2025 | 21 | 21.02 | 21.02 | 21.14 | 20.98 | 19,619 |
August 01, 2025 | 20.98 | 21.01 | 21.01 | 21.01 | 20.86 | 9,543 |
July 31, 2025 | 21.04 | 20.94 | 20.94 | 21.04 | 20.91 | 1,493 |
July 30, 2025 | 21.03 | 20.9 | 20.9 | 21.03 | 20.89 | 14,516 |
July 29, 2025 | 20.99 | 20.9 | 20.9 | 20.99 | 20.84 | 9,150 |
July 28, 2025 | 20.86 | 20.87 | 20.87 | 20.93 | 20.86 | 10,091 |
July 25, 2025 | 20.91 | 20.85 | 20.85 | 20.91 | 20.82 | 1,516 |
July 24, 2025 | 20.93 | 20.86 | 20.86 | 21.01 | 20.83 | 7,721 |
July 23, 2025 | 20.97 | 20.9 | 20.9 | 20.97 | 20.86 | 11,793 |
July 22, 2025 | 20.89 | 20.94 | 20.94 | 20.95 | 20.87 | 8,406 |
July 21, 2025 | 20.8 | 20.92 | 20.92 | 20.92 | 20.8 | 2,968 |
July 18, 2025 | 20.92 | 20.83 | 20.83 | 20.92 | 20.8 | 3,113 |
July 17, 2025 | 20.69 | 20.84 | 20.84 | 20.87 | 20.69 | 5,679 |
July 16, 2025 | 20.85 | 20.85 | 20.85 | 20.9 | 20.82 | 1,802 |
July 15, 2025 | 20.98 | 20.86 | 20.86 | 20.98 | 20.85 | 11,689 |
July 14, 2025 | 21.02 | 20.88 | 20.88 | 21.02 | 20.86 | 7,738 |
July 11, 2025 | 20.93 | 20.88 | 20.88 | 20.93 | 20.88 | 1,924 |
July 10, 2025 | 21.01 | 20.93 | 20.93 | 21.01 | 20.93 | 3,351 |
July 09, 2025 | 20.92 | 20.96 | 20.96 | 20.98 | 20.91 | 1,281 |
July 08, 2025 | 21.02 | 20.9 | 20.9 | 21.02 | 20.86 | 19,085 |
July 07, 2025 | 20.92 | 20.95 | 20.95 | 21 | 20.92 | 4,124 |