Vanguard Global Aggregate Bond UCITS ETF (VAGE.DE) XETRA

21.06

-0.035(-0.17%)

Updated at September 08 11:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.0821.121.121.1214,073
September 04, 202520.920.9720.972120.913,658
September 03, 202520.9220.9220.9220.9420.861,705
September 02, 202520.920.8620.8620.920.841,648
September 01, 202520.9720.9120.9120.9720.8917,477
August 29, 202521.0120.9220.9221.0120.923,062
August 28, 202521.0120.9620.9621.0120.912,531
August 27, 202520.820.920.920.9520.826,418
August 26, 202520.8720.9120.9120.9320.8710,423
August 25, 202521.0120.8820.8821.0120.8627,477
August 22, 202520.920.9620.9620.9620.821,421
August 21, 202520.8820.8620.8620.9320.8517,054
August 20, 202521.0620.9820.9121.0620.944,024
August 19, 202520.9320.9620.8920.9820.934,114
August 18, 202520.9520.9120.842120.99,538
August 15, 202521.120.9520.9521.120.932,307
August 14, 202521.1520.9920.9921.1520.992,142
August 13, 202520.9921.0421.0421.0620.992,783
August 12, 202521.0520.9620.9621.0520.9411,950
August 11, 202521.11212121.1120.992,528
August 08, 202521.12212121.1220.996,315
August 07, 202521.1321.0621.0621.1321.022,525
August 06, 202521.0421.0421.0421.062110,239
August 05, 202521.1221.0421.0421.1221.015,963
August 04, 20252121.0221.0221.1420.9819,619
August 01, 202520.9821.0121.0121.0120.869,543
July 31, 202521.0420.9420.9421.0420.911,493
July 30, 202521.0320.920.921.0320.8914,516
July 29, 202520.9920.920.920.9920.849,150
July 28, 202520.8620.8720.8720.9320.8610,091
July 25, 202520.9120.8520.8520.9120.821,516
July 24, 202520.9320.8620.8621.0120.837,721
July 23, 202520.9720.920.920.9720.8611,793
July 22, 202520.8920.9420.9420.9520.878,406
July 21, 202520.820.9220.9220.9220.82,968
July 18, 202520.9220.8320.8320.9220.83,113
July 17, 202520.6920.8420.8420.8720.695,679
July 16, 202520.8520.8520.8520.920.821,802
July 15, 202520.9820.8620.8620.9820.8511,689
July 14, 202521.0220.8820.8821.0220.867,738
July 11, 202520.9320.8820.8820.9320.881,924
July 10, 202521.0120.9320.9321.0120.933,351
July 09, 202520.9220.9620.9620.9820.911,281
July 08, 202521.0220.920.921.0220.8619,085
July 07, 202520.9220.9520.952120.924,124
July 04, 202521.1121.0121.0121.1121.014,257
July 03, 202521.1321.0121.0121.1320.993,831
July 02, 202520.9321.0121.0121.0420.935,579
July 01, 202521.0621.0421.0421.121.049,467
June 30, 202520.9421.0121.0121.0520.943,407
June 27, 202521.04212121.0420.988,183
June 26, 202521.0421.0121.0121.0421.013,529
June 25, 202521.0720.9920.9921.0720.994,299
June 24, 202520.9321212120.935,929
June 23, 202520.9720.9820.982120.92,499
June 20, 20252120.9420.942120.885,271
June 19, 202520.9720.9320.9320.9720.93,620
June 18, 202521.0321.0120.9521.0320.939,800
June 17, 202520.9620.9620.9620.9820.932,461
June 16, 202521.0120.9720.9721.0120.91,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved