Vanguard Global Aggregate Bond UCITS ETF (VAGE.DE) XETRA

20.87

+0.026(+0.12%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.9320.8720.8720.9320.833,050
December 22, 202520.8120.8520.8520.8820.819,790
December 19, 202520.8520.8620.8620.9120.84107,080
December 18, 202520.820.8920.8920.920.814,514
December 17, 20252120.8820.882120.887,583
December 16, 202520.8920.920.920.9320.897,863
December 15, 202520.9620.920.920.9620.869,769
December 12, 20252120.8720.872120.875,855
December 11, 202520.9220.9320.9320.9720.893,673
December 10, 202520.9720.920.920.9720.868,209
December 09, 202520.9920.8920.8920.9920.814,581
December 08, 202521.0120.8620.8621.0120.8513,193
December 05, 202520.9920.9520.9520.9920.937,878
December 04, 202521.0320.9620.9621.0320.944,537
December 03, 202520.9921212120.935,431
December 02, 20252120.9720.9721.0320.917,413
December 01, 202521.0620.9420.9421.0620.9211,686
November 28, 202520.9521.0721.0721.0820.959,927
November 27, 202521.1321.0421.0421.1321.037,775
November 26, 202520.9521.0521.0521.0520.9517,488
November 25, 202520.9821.0221.0221.0420.9719,616
November 24, 202521.05212121.0520.979,993
November 21, 202520.9820.9720.9721.0420.943,952
November 20, 202521.0120.9620.9621.0120.8950,393
November 19, 202521.0821.0221.0221.08213,614
November 18, 202521.0421.0121.0121.0420.995,796
November 17, 202521.0220.9920.9921.0420.9810,126
November 14, 202521.1121.0121.0121.1120.9610,343
November 13, 202521.1421.0221.0221.1421.024,049
November 12, 202521.0321.0921.0921.121.034,761
November 11, 202521.0421.0821.0821.0821.039,991
November 10, 202521.0921.0421.0421.09214,130
November 07, 202521.1121.0621.0621.1121.038,174
November 06, 202521.0921.0621.0621.0921.033,385
November 05, 202521.1421.0221.0221.1421.029,475
November 04, 20252121.0621.0621.11215,349
November 03, 202521.0721.0421.0421.121.0414,303
October 31, 202521.0821.0721.0721.121.0611,844
October 30, 202521.1721.0821.0821.1721.059,543
October 29, 202521.1621.1521.1521.2221.157,389
October 28, 202521.1621.1521.1521.1921.1527,359
October 27, 202521.221.1521.1521.221.16,721
October 24, 202521.1721.1321.1321.1721.127,508
October 23, 202521.2221.1521.1521.2221.124,397
October 22, 202521.2621.1621.1621.2621.155,766
October 21, 202521.2221.1921.1921.2221.145,215
October 20, 202521.1821.1321.1321.1821.111,421
October 17, 202521.2621.1221.1221.2621.113,806
October 16, 202521.1521.1321.1321.1621.113,163
October 15, 202521.2421.1721.1721.2421.158,291
October 14, 202521.2221.1121.1121.2221.139,691
October 13, 202521.1721.0921.0921.1721.0712,641
October 10, 202521.1321.0821.0821.1321.0312,486
October 09, 202521.1421.0321.0321.1421.026,289
October 08, 202521.121.0621.0621.121.0216,048
October 07, 20252121.0221.0221.0320.9727,159
October 06, 202521.07212121.0720.996,878
October 03, 202521.0521.0421.0421.0721.023,752
October 02, 202521.121.0321.0321.120.9912,347
October 01, 202521.0821.0221.0221.0820.9410,858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved