Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing (VAGE.DE) XETRA

Currency In EUR

AD

VAGE.DE Historical Return

If you invested €1000 in Vanguard Global Aggregate Bond UCITS ETF (VAGE.DE) since IPO date, it would be worth €915.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €886.01, while €1000 invested 1 year ago would be worth €957.68. This corresponds to total returns of -8.46%, -11.4%, -4.23%, respectively, with annualized returns of -1.19%, -2.39%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAGE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.8619.9219.9220.0819.864,286
November 09, 202620.0220.0420.0420.1120.0210,013
November 06, 202620.0720.0320.0320.0719.998,427
November 05, 202619.9920.0420.0420.1319.9917,418
November 04, 202619.9119.9419.9419.9719.91140,037
November 03, 202619.9119.9119.9119.9719.8914,608
November 02, 202619.919.9619.9619.9619.895,540
October 30, 202619.7219.9119.9119.9319.7212,408
October 29, 202619.8519.8719.8719.9719.837,980
October 28, 202619.819.8319.8319.9719.814,632
October 27, 202619.8519.8519.8519.8519.823,699
October 26, 202619.8419.8519.8519.8919.799,634
October 23, 202619.8819.8419.8419.8819.7219,469
October 22, 202619.819.8319.8319.8319.7213,533
October 21, 202619.7219.7219.7219.7719.722,782
October 20, 202619.7219.7919.7919.7919.7212,741
October 19, 202619.7619.7419.7419.7819.735,116
October 16, 202619.8119.7619.7619.8119.744,334
October 15, 202619.8219.819.819.8419.7714,920
October 14, 202619.7519.6719.6719.8819.645,471
October 13, 202619.8719.7219.7219.9419.7230,933
October 12, 202619.8719.6919.692019.6619,706
October 09, 202619.719.6819.6819.7519.6517,339
October 08, 202619.6319.6519.6519.6819.69,311
October 07, 202619.6619.6619.6619.6619.6125,079
October 06, 202619.7919.719.719.7919.679,358
October 05, 202619.6619.6419.6419.7119.628,502
October 02, 202619.719.7119.7119.7119.6515,127
October 01, 202619.6419.6819.6819.6819.5715,212
September 30, 202619.8219.6319.6319.8219.612,286
September 29, 202619.6619.6419.6419.6619.6213,906
September 28, 202619.6719.6419.6419.6919.576,498
September 25, 202619.719.7119.7119.7519.6610,346
September 24, 202619.8619.6619.6619.8619.6620,318
September 23, 202619.8219.7919.7919.9519.7919,319
September 22, 202619.8719.8619.8619.9419.8110,850
September 21, 202619.8219.8619.8619.9119.825,091
September 18, 202619.8619.8219.8219.919.8217,026
September 17, 202619.8419.8719.8719.9119.8346,759
September 16, 202619.8819.9219.9219.9619.8610,749
September 15, 202619.8319.8619.8619.8819.8120,927
September 11, 202619.9219.9319.9319.9619.886,394
September 10, 202620.0219.9319.9320.0519.9231,251
September 09, 202620.0419.9919.9920.0919.9913,960
September 08, 202620.1120.0720.0720.1620.0511,461
September 07, 202620.1120.0620.0620.1120.0514,734
September 04, 202620.1120.0720.0720.1120.0717,844
September 03, 202620.120.1120.1120.1420.076,750
September 02, 202620.0620.0320.0320.0820.0217,492
September 01, 202620.0920.120.120.2820.0218,263
August 31, 202620.1620.0820.0820.1620.0812,757
August 28, 202620.120.1220.1220.1820.14,591
August 27, 202620.2220.1920.1920.2420.1710,969
August 26, 202620.2220.1820.1820.2720.183,595
August 25, 202620.1720.220.220.2220.1412,694
August 24, 202620.1520.1320.1320.1820.136,914
August 21, 202620.2220.1320.1320.2220.1117,609
August 20, 202620.220.1120.1120.2120.117,704
August 19, 202620.2220.2220.2220.3220.1814,462
August 18, 202620.1820.1820.1820.2920.1611,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved