Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing (VAGE.DE) XETRA

Currency In EUR

VAGE.DE Historical Return

If you invested €1000 in Vanguard Global Aggregate Bond UCITS ETF (VAGE.DE) since IPO date, it would be worth €926.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €884.31, while €1000 invested 1 year ago would be worth €979.89. This corresponds to total returns of -7.38%, -11.57%, -2.01%, respectively, with annualized returns of -1.06%, -2.43%, -2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAGE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.22	20.13	20.13	20.22	20.11	17,609
August 20, 2026	20.2	20.11	20.11	20.21	20.11	7,704
August 19, 2026	20.22	20.22	20.22	20.32	20.18	14,462
August 18, 2026	20.18	20.18	20.18	20.29	20.16	11,159
August 17, 2026	20.25	20.2	20.2	20.3	20.2	19,563
August 14, 2026	20.29	20.24	20.24	20.32	20.24	17,273
August 13, 2026	20.36	20.28	20.28	20.36	20.24	7,599
August 12, 2026	20.22	20.23	20.23	20.28	20.22	7,851
August 11, 2026	20.22	20.22	20.22	20.5	20.19	3,178
August 10, 2026	20.29	20.22	20.22	20.29	20.22	11,343
August 07, 2026	20.26	20.26	20.26	20.31	20.26	9,949
August 06, 2026	20.3	20.29	20.29	20.32	20.28	14,387
August 05, 2026	20.3	20.29	20.29	20.38	20.29	2,961
August 04, 2026	20.43	20.3	20.3	20.43	20.21	5,676
August 03, 2026	20.4	20.25	20.25	20.4	20.19	6,582
July 31, 2026	20.26	20.18	20.18	20.36	20.11	9,996
July 30, 2026	20.22	20.23	20.23	20.26	20.13	2,994
July 29, 2026	20.25	20.21	20.21	20.27	20.21	5,301
July 28, 2026	20.28	20.3	20.3	20.3	20.17	16,127
July 27, 2026	20.22	20.25	20.25	20.26	20.22	4,864
July 23, 2026	20.21	20.15	20.15	20.3	20.1	4,583
July 22, 2026	20.2	20.22	20.22	20.25	20.2	18,155
July 21, 2026	20.28	20.22	20.22	20.29	20.22	5,148
July 20, 2026	20.28	20.28	20.28	20.41	20.27	9,393
July 17, 2026	20.3	20.3	20.3	20.34	20.3	12,121
July 16, 2026	20.34	20.27	20.27	20.34	20.26	7,955
July 15, 2026	20.33	20.35	20.35	20.52	20.32	10,648
July 14, 2026	20.33	20.36	20.36	20.52	20.32	17,001
July 13, 2026	20.38	20.33	20.33	20.51	20.33	25,158
July 10, 2026	20.4	20.39	20.39	20.46	20.38	5,493
July 09, 2026	20.37	20.38	20.38	20.4	20.34	10,619
July 08, 2026	20.39	20.3	20.3	20.52	20.3	23,713
July 07, 2026	20.45	20.45	20.45	20.52	20.44	19,309
July 06, 2026	20.46	20.48	20.48	20.52	20.46	22,279
July 03, 2026	20.49	20.48	20.48	20.52	20.48	27,159
July 02, 2026	20.47	20.51	20.51	20.56	20.43	11,533
July 01, 2026	20.49	20.51	20.51	20.56	20.46	13,569
June 30, 2026	20.56	20.55	20.55	20.59	20.53	3,155
June 29, 2026	20.56	20.57	20.57	20.6	20.53	24,201
June 26, 2026	20.57	20.55	20.55	20.58	20.55	15,390
June 25, 2026	20.56	20.57	20.57	20.6	20.54	5,456
June 24, 2026	20.48	20.57	20.57	20.6	20.47	101,389
June 23, 2026	20.48	20.49	20.49	20.5	20.43	15,463
June 22, 2026	20.47	20.43	20.43	20.5	20.37	7,943
June 19, 2026	20.46	20.44	20.44	20.48	20.44	15,479
June 18, 2026	20.52	20.52	20.52	20.54	20.47	3,175
June 17, 2026	20.6	20.57	20.57	20.6	20.55	10,920
June 16, 2026	20.55	20.57	20.57	20.65	20.53	15,458
June 15, 2026	20.55	20.56	20.56	20.66	20.52	9,315
June 12, 2026	20.41	20.5	20.5	20.59	20.41	10,532
June 11, 2026	20.4	20.46	20.46	20.46	20.28	17,974
June 10, 2026	20.5	20.42	20.42	20.5	20.38	5,127
June 09, 2026	20.4	20.42	20.42	20.53	20.38	4,846
June 08, 2026	20.38	20.4	20.4	20.43	20.3	1,875
June 05, 2026	20.48	20.41	20.41	20.51	20.41	3,605
June 04, 2026	20.47	20.47	20.47	20.57	20.45	25,992
June 03, 2026	20.51	20.45	20.45	20.63	20.45	6,845
June 02, 2026	20.57	20.51	20.51	20.59	20.51	7,719
June 01, 2026	20.47	20.47	20.47	20.54	20.42	32,627
May 29, 2026	20.39	20.55	20.55	20.55	20.39	5,147