Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing (VAGE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VAGE.DE Historical Return
If you invested €1000 in Vanguard Global Aggregate Bond UCITS ETF (VAGE.DE) since IPO date, it would be worth €937.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €901.46, while €1000 invested 1 year ago would be worth €1,002.06. This corresponds to total returns of -6.2%, -9.85%, 0.21%, respectively, with annualized returns of -0.9%, -2.05%, 0.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VAGE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 20.4 | 20.39 | 20.39 | 20.46 | 20.38 | 5,493 |
| July 09, 2026 | 20.37 | 20.38 | 20.38 | 20.4 | 20.34 | 10,619 |
| July 08, 2026 | 20.39 | 20.3 | 20.3 | 20.52 | 20.3 | 23,713 |
| July 07, 2026 | 20.45 | 20.45 | 20.45 | 20.52 | 20.44 | 19,309 |
| July 06, 2026 | 20.46 | 20.48 | 20.48 | 20.52 | 20.46 | 22,279 |
| July 03, 2026 | 20.49 | 20.48 | 20.48 | 20.52 | 20.48 | 27,159 |
| July 02, 2026 | 20.47 | 20.51 | 20.51 | 20.56 | 20.43 | 11,533 |
| July 01, 2026 | 20.49 | 20.51 | 20.51 | 20.56 | 20.46 | 13,569 |
| June 30, 2026 | 20.56 | 20.55 | 20.55 | 20.59 | 20.53 | 3,155 |
| June 29, 2026 | 20.56 | 20.57 | 20.57 | 20.6 | 20.53 | 24,201 |
| June 26, 2026 | 20.57 | 20.55 | 20.55 | 20.58 | 20.55 | 15,390 |
| June 25, 2026 | 20.56 | 20.57 | 20.57 | 20.6 | 20.54 | 5,456 |
| June 24, 2026 | 20.48 | 20.57 | 20.57 | 20.6 | 20.47 | 101,389 |
| June 23, 2026 | 20.48 | 20.49 | 20.49 | 20.5 | 20.43 | 15,463 |
| June 22, 2026 | 20.47 | 20.43 | 20.43 | 20.5 | 20.37 | 7,943 |
| June 19, 2026 | 20.46 | 20.44 | 20.44 | 20.48 | 20.44 | 15,479 |
| June 18, 2026 | 20.52 | 20.52 | 20.52 | 20.54 | 20.47 | 3,175 |
| June 17, 2026 | 20.6 | 20.57 | 20.57 | 20.6 | 20.55 | 10,920 |
| June 16, 2026 | 20.55 | 20.57 | 20.57 | 20.65 | 20.53 | 15,458 |
| June 15, 2026 | 20.55 | 20.56 | 20.56 | 20.66 | 20.52 | 9,315 |
| June 12, 2026 | 20.41 | 20.5 | 20.5 | 20.59 | 20.41 | 10,532 |
| June 11, 2026 | 20.4 | 20.46 | 20.46 | 20.46 | 20.28 | 17,974 |
| June 10, 2026 | 20.5 | 20.42 | 20.42 | 20.5 | 20.38 | 5,127 |
| June 09, 2026 | 20.4 | 20.42 | 20.42 | 20.53 | 20.38 | 4,846 |
| June 08, 2026 | 20.38 | 20.4 | 20.4 | 20.43 | 20.3 | 1,875 |
| June 05, 2026 | 20.48 | 20.41 | 20.41 | 20.51 | 20.41 | 3,605 |
| June 04, 2026 | 20.47 | 20.47 | 20.47 | 20.57 | 20.45 | 25,992 |
| June 03, 2026 | 20.51 | 20.45 | 20.45 | 20.63 | 20.45 | 6,845 |
| June 02, 2026 | 20.57 | 20.51 | 20.51 | 20.59 | 20.51 | 7,719 |
| June 01, 2026 | 20.47 | 20.47 | 20.47 | 20.54 | 20.42 | 32,627 |
| May 29, 2026 | 20.39 | 20.55 | 20.55 | 20.55 | 20.39 | 5,147 |
| May 28, 2026 | 20.46 | 20.49 | 20.49 | 20.51 | 20.43 | 7,408 |
| May 27, 2026 | 20.47 | 20.47 | 20.47 | 20.53 | 20.45 | 6,780 |
| May 26, 2026 | 20.5 | 20.45 | 20.45 | 20.5 | 20.43 | 196 |
| May 25, 2026 | 20.44 | 20.47 | 20.47 | 20.51 | 20.44 | 14,845 |
| May 22, 2026 | 20.36 | 20.37 | 20.37 | 20.39 | 20.36 | 1,643 |
| May 21, 2026 | 20.3 | 20.35 | 20.35 | 20.49 | 20.29 | 5,414 |
| May 20, 2026 | 20.3 | 20.4 | 20.4 | 20.47 | 20.3 | 7,775 |
| May 19, 2026 | 20.35 | 20.27 | 20.27 | 20.38 | 20.27 | 34,516 |
| May 18, 2026 | 20.31 | 20.36 | 20.36 | 20.49 | 20.31 | 34,677 |
| May 15, 2026 | 20.42 | 20.37 | 20.37 | 20.43 | 20.35 | 9,662 |
| May 14, 2026 | 20.5 | 20.49 | 20.49 | 20.7 | 20.44 | 12,900 |
| May 13, 2026 | 20.48 | 20.43 | 20.43 | 20.5 | 20.43 | 13,134 |
| May 12, 2026 | 20.49 | 20.45 | 20.45 | 20.5 | 20.45 | 13,679 |
| May 11, 2026 | 20.52 | 20.54 | 20.54 | 20.62 | 20.52 | 2,888 |
| May 08, 2026 | 20.56 | 20.55 | 20.55 | 20.61 | 20.53 | 8,709 |
| May 07, 2026 | 20.62 | 20.55 | 20.55 | 20.65 | 20.51 | 27,420 |
| May 06, 2026 | 20.51 | 20.56 | 20.56 | 20.61 | 20.51 | 14,029 |
| May 05, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.45 | 7,509 |
| May 04, 2026 | 20.61 | 20.45 | 20.45 | 20.61 | 20.45 | 30,214 |
| April 30, 2026 | 20.46 | 20.5 | 20.5 | 20.53 | 20.45 | 14,275 |
| April 29, 2026 | 20.53 | 20.46 | 20.46 | 20.55 | 20.46 | 8,059 |
| April 28, 2026 | 20.54 | 20.5 | 20.5 | 20.58 | 20.46 | 11,080 |
| April 27, 2026 | 20.56 | 20.52 | 20.52 | 20.71 | 20.52 | 9,823 |
| April 24, 2026 | 20.54 | 20.56 | 20.56 | 20.61 | 20.54 | 7,886 |
| April 23, 2026 | 20.57 | 20.58 | 20.58 | 20.61 | 20.55 | 5,242 |
| April 22, 2026 | 20.59 | 20.58 | 20.58 | 20.63 | 20.58 | 2,031 |
| April 21, 2026 | 20.62 | 20.56 | 20.56 | 20.65 | 20.56 | 9,441 |
| April 20, 2026 | 20.5 | 20.64 | 20.64 | 20.65 | 20.5 | 98,166 |
| April 17, 2026 | 20.57 | 20.64 | 20.64 | 20.67 | 20.42 | 7,238 |
AD
