Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating (VAGF.DE) XETRA

Currency In EUR

AD

VAGF.DE Historical Return

If you invested €1000 in Vanguard Global Aggregate Bond UCITS ETF (VAGF.DE) since IPO date, it would be worth €927.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €903.59, while €1000 invested 1 year ago would be worth €966.92. This corresponds to total returns of -7.29%, -9.64%, -3.31%, respectively, with annualized returns of -1.02%, -2.01%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAGF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.323.1923.1923.323.1747,477
October 20, 202623.2123.1523.1523.2823.1380,806
October 19, 202623.2723.2123.2123.2723.1573,347
October 16, 202623.1423.2523.2523.2523.13159,273
October 15, 202622.9523.1423.1423.2722.95159,273
October 14, 202623.0423.1223.1223.1323.02120,511
October 13, 202623.1623.0423.0423.1723.0291,546
October 12, 202623.1522.9922.9923.1522.98228,580
October 09, 202622.922.9922.9923.1122.947,746
October 08, 202622.9823.0123.0123.0422.92171,275
October 07, 202622.9822.9822.9823.0722.9399,330
October 06, 202622.922.9822.9823.0522.979,407
October 05, 202623.2722.922.923.2722.8989,758
October 02, 202622.9523.1123.1123.1122.95133,268
October 01, 202622.922.9522.952322.9176,811
September 30, 202623.0222.922.923.0622.985,199
September 29, 202623.0423.0223.0223.0422.9757,411
September 28, 202623.1723.0423.0423.1722.98195,026
September 25, 202623.222.9522.9523.222.9458,102
September 24, 202623.123.223.223.223.196,251
September 23, 202623.1923.123.123.2923.178,984
September 22, 202623.1623.1923.1923.3223.1655,632
September 21, 202623.1423.1923.1923.2823.1452,746
September 18, 202623.323.123.123.323.194,906
September 17, 202623.323.323.323.323.21211,048
September 16, 202623.2223.323.323.3123.1119,378
September 15, 202623.1623.2923.2923.2923.1349,075
September 11, 202623.223.323.323.3523.1772,107
September 10, 202623.3623.3523.3523.3923.2599,454
September 09, 202623.4223.3623.3623.4323.36119,651
September 08, 202623.4223.4223.4223.5523.42106,365
September 07, 202623.4623.4223.4223.4623.4171,649
September 04, 202623.4623.4623.4623.4623.38122,757
September 03, 202623.523.4623.4623.523.4144,428
September 02, 202623.423.523.523.523.36133,496
September 01, 202623.423.3423.3423.5223.34104,771
August 31, 202623.523.4523.4523.523.4545,103
August 28, 202623.6323.4523.4523.6323.4584,358
August 27, 202623.5723.6323.6323.6323.5484,310
August 26, 202623.6523.5723.5723.6523.5763,153
August 25, 202623.5923.6723.6723.6723.51129,837
August 24, 202623.5823.5923.5923.5923.586,687
August 21, 202623.5123.4923.4923.5223.4991,152
August 20, 202623.4223.5123.5123.5523.42220,440
August 19, 202623.4723.5523.5523.5523.491,759
August 18, 202623.523.4823.4823.523.4697,120
August 17, 202623.5523.5723.5723.5723.573,768
August 14, 202623.623.5523.5523.623.5576,460
August 13, 202623.5523.623.623.6323.4957,620
August 12, 202623.5623.5523.5523.6223.5487,800
August 11, 202623.5223.5623.5623.5723.48183,108
August 10, 202623.5323.6123.6123.6123.53131,987
August 07, 202623.6523.623.623.6523.53112,778
August 06, 202623.6523.6523.6523.6523.59155,808
August 05, 202623.6423.6323.6323.6423.684,007
August 04, 202623.5323.523.523.6723.5134,222
August 03, 202623.5223.5123.5123.5523.548,241
July 31, 202623.4223.5323.5323.5623.42182,797
July 30, 202623.6223.4223.4223.6223.4257,554
July 29, 202623.5723.6223.6223.6223.53125,494
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved