Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating (VAGF.DE) XETRA

23.80

+0.057(+0.24%)

Updated at June 02 08:19PM

Currency In EUR

VAGF.DE Historical Return

If you invested €1000 in Vanguard Global Aggregate Bond UCITS ETF (VAGF.DE) since IPO date, it would be worth €952 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €924.99, while €1000 invested 1 year ago would be worth €1,020.15. This corresponds to total returns of -4.8%, -7.5%, 2.01%, respectively, with annualized returns of -0.7%, -1.55%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAGF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.75	23.8	23.8	23.8	23.7	112,771
June 01, 2026	23.71	23.74	23.74	23.74	23.59	125,669
May 29, 2026	23.75	23.66	23.66	23.79	23.66	78,835
May 28, 2026	23.65	23.65	23.65	23.68	23.64	92,678
May 27, 2026	23.58	23.66	23.66	23.7	23.58	144,542
May 26, 2026	23.75	23.58	23.58	23.75	23.58	228,159
May 25, 2026	23.65	23.7	23.7	23.71	23.63	69,785
May 22, 2026	23.54	23.56	23.56	23.61	23.53	82,509
May 21, 2026	23.42	23.58	23.58	23.58	23.42	115,430
May 20, 2026	23.31	23.45	23.45	23.59	23.31	87,604
May 19, 2026	23.52	23.46	23.46	23.52	23.38	78,284
May 18, 2026	23.39	23.43	23.43	23.53	23.39	76,891
May 15, 2026	23.6	23.54	23.54	23.6	23.42	99,395
May 14, 2026	23.53	23.64	23.64	23.64	23.53	54,588
May 13, 2026	23.56	23.66	23.66	23.66	23.56	104,684
May 12, 2026	23.62	23.67	23.67	23.67	23.59	189,425
May 11, 2026	23.8	23.67	23.67	23.8	23.67	148,094
May 08, 2026	23.63	23.73	23.73	23.74	23.63	120,213
May 07, 2026	23.75	23.79	23.79	23.79	23.73	149,249
May 06, 2026	23.56	23.78	23.78	23.78	23.56	147,000
May 05, 2026	23.56	23.6	23.6	23.66	23.56	66,512
May 04, 2026	23.72	23.56	23.56	23.72	23.56	178,771
April 30, 2026	23.6	23.59	23.59	23.64	23.57	95,102
April 29, 2026	23.6	23.68	23.68	23.72	23.6	162,509
April 28, 2026	23.6	23.58	23.58	23.76	23.58	57,253
April 27, 2026	23.71	23.68	23.68	23.72	23.68	164,552
April 24, 2026	23.6	23.7	23.7	23.71	23.6	92,832
April 23, 2026	23.7	23.65	23.65	23.73	23.65	115,526
April 22, 2026	23.88	23.7	23.7	23.88	23.7	44,342
April 21, 2026	23.8	23.84	23.84	23.84	23.74	84,044
April 20, 2026	23.65	23.92	23.92	23.92	23.6	58,525
April 17, 2026	23.6	23.81	23.81	23.87	23.6	74,532
April 16, 2026	23.73	23.71	23.71	23.76	23.7	107,956
April 15, 2026	23.67	23.75	23.75	23.9	23.67	57,296
April 14, 2026	23.56	23.85	23.85	23.85	23.56	118,080
April 13, 2026	23.82	23.85	23.85	23.85	23.63	118,080
April 10, 2026	23.82	23.63	23.63	23.84	23.63	91,225
April 09, 2026	23.53	23.83	23.83	23.83	23.53	64,797
April 08, 2026	23.53	23.76	23.76	23.9	23.53	125,451
April 07, 2026	23.82	23.57	23.57	23.82	23.57	139,242
April 02, 2026	23.56	23.55	23.55	23.77	23.55	72,044
April 01, 2026	23.56	23.76	23.76	23.8	23.56	61,261
March 31, 2026	23.44	23.58	23.58	23.64	23.44	36,872
March 30, 2026	23.44	23.5	23.5	23.54	23.44	56,657
March 27, 2026	23.52	23.43	23.6	23.52	23.4	40,315
March 26, 2026	23.5	23.63	23.63	23.63	23.5	60,643
March 25, 2026	23.5	23.63	23.63	23.64	23.45	57,277
March 24, 2026	23.64	23.56	23.56	23.64	23.52	111,032
March 23, 2026	23.4	23.57	23.57	23.64	23.4	67,488
March 20, 2026	23.5	23.53	23.53	23.68	23.5	63,543
March 19, 2026	23.57	23.56	23.56	23.67	23.56	78,532
March 18, 2026	23.74	23.72	23.72	23.83	23.62	106,658
March 17, 2026	23.53	23.65	23.65	23.77	23.53	87,393
March 16, 2026	23.55	23.68	23.58	23.71	23.53	55,534
March 13, 2026	23.7	23.63	23.66	23.7	23.53	372,573
March 12, 2026	23.69	23.59	23.59	23.83	23.59	99,180
March 11, 2026	23.74	23.71	23.71	23.85	23.71	65,211
March 10, 2026	23.7	23.94	23.94	23.94	23.7	119,421
March 09, 2026	23.8	23.84	23.84	23.84	23.76	153,134
March 06, 2026	23.81	23.93	23.93	23.96	23.81	79,740