Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating (VAGF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard Global Aggregate Bond UCITS ETF (VAGF.DE) since IPO date, it would be worth €921.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €890.26, while €1000 invested 1 year ago would be worth €967.28. This corresponds to total returns of -7.88%, -10.97%, -3.27%, respectively, with annualized returns of -1.12%, -2.3%, -3.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 23.02 | 22.9 | 22.9 | 23.06 | 22.9 | 85,199 |
| September 29, 2026 | 23.04 | 23.02 | 23.02 | 23.04 | 22.97 | 57,411 |
| September 28, 2026 | 23.17 | 23.04 | 23.04 | 23.17 | 22.98 | 195,026 |
| September 25, 2026 | 23.2 | 22.95 | 22.95 | 23.2 | 22.94 | 58,102 |
| September 24, 2026 | 23.1 | 23.2 | 23.2 | 23.2 | 23.1 | 96,251 |
| September 23, 2026 | 23.19 | 23.1 | 23.1 | 23.29 | 23.1 | 78,984 |
| September 22, 2026 | 23.16 | 23.19 | 23.19 | 23.32 | 23.16 | 55,632 |
| September 21, 2026 | 23.14 | 23.19 | 23.19 | 23.28 | 23.14 | 52,746 |
| September 18, 2026 | 23.3 | 23.1 | 23.1 | 23.3 | 23.1 | 94,906 |
| September 17, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.21 | 211,048 |
| September 16, 2026 | 23.22 | 23.3 | 23.3 | 23.31 | 23.1 | 119,378 |
| September 15, 2026 | 23.16 | 23.29 | 23.29 | 23.29 | 23.13 | 49,075 |
| September 11, 2026 | 23.2 | 23.3 | 23.3 | 23.35 | 23.17 | 72,107 |
| September 10, 2026 | 23.36 | 23.35 | 23.35 | 23.39 | 23.25 | 99,454 |
| September 09, 2026 | 23.42 | 23.36 | 23.36 | 23.43 | 23.36 | 119,651 |
| September 08, 2026 | 23.42 | 23.42 | 23.42 | 23.55 | 23.42 | 106,365 |
| September 07, 2026 | 23.46 | 23.42 | 23.42 | 23.46 | 23.4 | 171,649 |
| September 04, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.38 | 122,757 |
| September 03, 2026 | 23.5 | 23.46 | 23.46 | 23.5 | 23.41 | 44,428 |
| September 02, 2026 | 23.4 | 23.5 | 23.5 | 23.5 | 23.36 | 133,496 |
| September 01, 2026 | 23.4 | 23.34 | 23.34 | 23.52 | 23.34 | 104,771 |
| August 31, 2026 | 23.5 | 23.45 | 23.45 | 23.5 | 23.45 | 45,103 |
| August 28, 2026 | 23.63 | 23.45 | 23.45 | 23.63 | 23.45 | 84,358 |
| August 27, 2026 | 23.57 | 23.63 | 23.63 | 23.63 | 23.54 | 84,310 |
| August 26, 2026 | 23.65 | 23.57 | 23.57 | 23.65 | 23.57 | 63,153 |
| August 25, 2026 | 23.59 | 23.67 | 23.67 | 23.67 | 23.51 | 129,837 |
| August 24, 2026 | 23.58 | 23.59 | 23.59 | 23.59 | 23.5 | 86,687 |
| August 21, 2026 | 23.51 | 23.49 | 23.49 | 23.52 | 23.49 | 91,152 |
| August 20, 2026 | 23.42 | 23.51 | 23.51 | 23.55 | 23.42 | 220,440 |
| August 19, 2026 | 23.47 | 23.55 | 23.55 | 23.55 | 23.4 | 91,759 |
| August 18, 2026 | 23.5 | 23.48 | 23.48 | 23.5 | 23.46 | 97,120 |
| August 17, 2026 | 23.55 | 23.57 | 23.57 | 23.57 | 23.5 | 73,768 |
| August 14, 2026 | 23.6 | 23.55 | 23.55 | 23.6 | 23.55 | 76,460 |
| August 13, 2026 | 23.55 | 23.6 | 23.6 | 23.63 | 23.49 | 57,620 |
| August 12, 2026 | 23.56 | 23.55 | 23.55 | 23.62 | 23.54 | 87,800 |
| August 11, 2026 | 23.52 | 23.56 | 23.56 | 23.57 | 23.48 | 183,108 |
| August 10, 2026 | 23.53 | 23.61 | 23.61 | 23.61 | 23.53 | 131,987 |
| August 07, 2026 | 23.65 | 23.6 | 23.6 | 23.65 | 23.53 | 112,778 |
| August 06, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.59 | 155,808 |
| August 05, 2026 | 23.64 | 23.63 | 23.63 | 23.64 | 23.6 | 84,007 |
| August 04, 2026 | 23.53 | 23.5 | 23.5 | 23.67 | 23.5 | 134,222 |
| August 03, 2026 | 23.52 | 23.51 | 23.51 | 23.55 | 23.5 | 48,241 |
| July 31, 2026 | 23.42 | 23.53 | 23.53 | 23.56 | 23.42 | 182,797 |
| July 30, 2026 | 23.62 | 23.42 | 23.42 | 23.62 | 23.42 | 57,554 |
| July 29, 2026 | 23.57 | 23.62 | 23.62 | 23.62 | 23.53 | 125,494 |
| July 28, 2026 | 23.58 | 23.61 | 23.61 | 23.61 | 23.55 | 99,816 |
| July 27, 2026 | 23.61 | 23.54 | 23.54 | 23.61 | 23.52 | 153,546 |
| July 23, 2026 | 23.61 | 23.45 | 23.45 | 23.61 | 23.44 | 45,947 |
| July 22, 2026 | 23.51 | 23.61 | 23.61 | 23.61 | 23.45 | 60,653 |
| July 21, 2026 | 23.67 | 23.54 | 23.54 | 23.69 | 23.53 | 91,617 |
| July 20, 2026 | 23.73 | 23.5 | 23.5 | 23.73 | 23.5 | 91,761 |
| July 17, 2026 | 23.51 | 23.63 | 23.63 | 23.65 | 23.51 | 125,398 |
| July 16, 2026 | 23.71 | 23.68 | 23.68 | 23.71 | 23.54 | 66,180 |
| July 15, 2026 | 23.63 | 23.71 | 23.71 | 23.72 | 23.54 | 276,209 |
| July 14, 2026 | 23.59 | 23.63 | 23.63 | 23.66 | 23.56 | 72,200 |
| July 13, 2026 | 23.66 | 23.59 | 23.59 | 23.66 | 23.57 | 713,318 |
| July 10, 2026 | 23.64 | 23.66 | 23.66 | 23.68 | 23.55 | 103,299 |
| July 09, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.59 | 57,502 |
| July 08, 2026 | 23.65 | 23.61 | 23.61 | 23.65 | 23.59 | 159,804 |
| July 07, 2026 | 23.72 | 23.71 | 23.71 | 23.73 | 23.7 | 143,237 |