Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating (VAGF.DE) XETRA

Currency In EUR

AD

VAGF.DE Historical Return

If you invested €1000 in Vanguard Global Aggregate Bond UCITS ETF (VAGF.DE) since IPO date, it would be worth €941.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €896.5, while €1000 invested 1 year ago would be worth €996.32. This corresponds to total returns of -5.87%, -10.35%, -0.37%, respectively, with annualized returns of -0.84%, -2.16%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAGF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.4223.5323.5323.5623.42182,797
July 30, 202623.6223.4223.4223.6223.4257,554
July 29, 202623.5723.6223.6223.6223.53125,494
July 28, 202623.5823.6123.6123.6123.5599,816
July 27, 202623.6123.5423.5423.6123.52153,546
July 23, 202623.6123.4523.4523.6123.4445,947
July 22, 202623.5123.6123.6123.6123.4560,653
July 21, 202623.6723.5423.5423.6923.5391,617
July 20, 202623.7323.523.523.7323.591,761
July 17, 202623.5123.6323.6323.6523.51125,398
July 16, 202623.7123.6823.6823.7123.5466,180
July 15, 202623.6323.7123.7123.7223.54276,209
July 14, 202623.5923.6323.6323.6623.5672,200
July 13, 202623.6623.5923.5923.6623.57713,318
July 10, 202623.6423.6623.6623.6823.55103,299
July 09, 202623.6423.6423.6423.6423.5957,502
July 08, 202623.6523.6123.6123.6523.59159,804
July 07, 202623.7223.7123.7123.7323.7143,237
July 06, 202623.7523.7523.7523.7823.6887,645
July 03, 202623.8623.7523.7523.8623.7382,484
July 02, 202623.7823.8623.8623.8623.72186,586
July 01, 202623.923.7823.7823.923.72114,260
June 30, 202623.7623.923.923.923.7633,567
June 29, 202623.9323.7623.7623.9423.7581,241
June 26, 202623.8723.923.923.9323.75137,733
June 25, 202623.8223.8723.8723.9323.82123,960
June 24, 202623.8423.8223.8223.8423.7595,508
June 23, 202623.8323.8423.8423.8423.61165,769
June 22, 202623.623.8523.8523.8523.5893,847
June 19, 202623.823.723.723.823.6874,374
June 18, 202623.823.823.823.823.7653,829
June 17, 202623.8223.8123.8123.8223.7884,101
June 16, 202623.823.8423.8423.8523.67189,635
June 15, 202623.623.6523.6523.8123.6146,375
June 12, 202623.623.6923.6923.7623.6506,610
June 11, 202623.623.5823.5823.6723.5898,236
June 10, 202623.5823.6123.6123.6423.58125,641
June 09, 202623.5823.6223.6223.6623.58113,650
June 08, 202623.723.6123.6123.723.55230,847
June 05, 202623.6423.723.723.723.62129,355
June 04, 202623.6423.7123.7123.7223.6491,145
June 03, 202623.7223.7423.7423.7923.63168,923
June 02, 202623.7523.823.823.823.7112,771
June 01, 202623.7123.7423.7423.7423.59125,669
May 29, 202623.7523.6623.6623.7923.6678,835
May 28, 202623.6523.6523.6523.6823.6492,678
May 27, 202623.5823.6623.6623.723.58144,542
May 26, 202623.7523.5823.5823.7523.58228,159
May 25, 202623.6523.723.723.7123.6369,785
May 22, 202623.5423.5623.5623.6123.5382,509
May 21, 202623.4223.5823.5823.5823.42115,430
May 20, 202623.3123.4523.4523.5923.3187,604
May 19, 202623.5223.4623.4623.5223.3878,284
May 18, 202623.3923.4323.4323.5323.3976,891
May 15, 202623.623.5423.5423.623.4299,395
May 14, 202623.5323.6423.6423.6423.5354,588
May 13, 202623.5623.6623.6623.6623.56104,684
May 12, 202623.6223.6723.6723.6723.59189,425
May 11, 202623.823.6723.6723.823.67148,094
May 08, 202623.6323.7323.7323.7423.63120,213
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved